以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 32 页

以太坊(ETH)

$2052.78

≈ ￥14151.87

-0.87% ($-18.02)

更新于：2026-04-04 04:35:51

更新于：2026-04-04 04:35:51

24H最高 $2080.34

24H交易量 1.96亿

今日开盘 $2070.8

24H最低 $2041.25

流通市值 $2,477.84亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.96亿

流通市值 $2,477.84亿

今日开盘 $2070.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008774	$0.01	$0.01	$82.03万	$224.21万	-2.33%	-2.33%
1552	LOVE Love Monster	$ 0.000019243	$0.00	$0.00	$1.14万	$8.66万	-3.35%	-3.35%
1553	GOVI Govi	$ 0.001963	$0.00	$0.00	$9,398.90	$1.36万	0.71%	0.71%
1554	ABTX Abbott xStock	$ 100.87	$104.50	$100.58	$9,203.70	$10.09万	-3.46%	-3.46%
1555	VEMP vEmpire Game Token	$ 0.00014	$0.00	$0.00	$9,890.68	$2.43万	-2.64%	-2.64%
1556	DEEPSEEK Global DePIN Chain	$ 0.00014323	$0.00	$0.00	$1.05万	$4.65万	1.26%	1.26%
1557	F3 Friend3	$ 0.0002276	$0.00	$0.00	$1.21万	$1.28万	-10.74%	-10.74%
1558	BONEBONE Bone	$ 0.0004231	$0.00	$0.00	$9,694.48	$8.89万	2.27%	2.27%
1559	RUNI Runesterminal	$ 0.010465	$0.01	$0.01	$309.85	$2.65万	-19.49%	-19.49%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.00174	$0.00	$0.00	$9,970.20	$173.89万	5.77%	5.77%
1561	SBR Saber	$ 0.0003118	$0.00	$0.00	$1.12万	$3.06万	-4.35%	-4.35%
1562	ROCK Bedrock	$ 0.001937	$0.00	$0.00	$9,183.99	$19.37万	-1.22%	-1.22%
1563	BUY Buying.com	$ 0.006251	$0.01	$0.01	$3.34万	$27.15万	-1.79%	-1.79%
1564	NOOT NOOT (BRC-20)	$ 0.00027303	$0.00	$0.00	$1.04万	$27.30万	-4.3%	-4.3%
1565	ZLW Zelwin	$ 0.001214	$0.00	$0.00	$9,126.86	$7.70万	0.33%	0.33%
1566	ISP Ispolink	$ 0.00004978	$0.00	$0.00	$9,784.56	$1.93万	1.75%	1.75%
1567	TUNE Bitune	$ 0.0024481	$0.00	$0.00	$9,889.25	$8.13万	0.06%	0.06%
1568	MIST Mist	$ 0.0008112	$0.00	$0.00	$1.02万	$4.57万	2.32%	2.32%
1569	CROWN Crown Token	$ 0.73	$0.82	$0.72	$1.07万	$219.00万	-4.1%	-4.1%
1570	EZSWAP EZswap Protocol	$ 0.00004476	$0.00	$0.00	$9,645.84	$4.48万	-1.82%	-1.82%
1571	NEKO NeonNeko	$ 0.00005434	$0.00	$0.00	$9,680.55	$10.87万	0.55%	0.55%
1572	XGN 0xGen	$ 0.00004567	$0.00	$0.00	$1.13万	$1.95万	14.46%	14.46%
1573	CHO Choise	$ 0.00154	$0.00	$0.00	$2.18万	$4.17万	-4.04%	-4.04%
1574	INVITE INVITE Token	$ 0.0004642	$0.00	$0.00	$1.09万	$2.32万	0.15%	0.15%
1575	AIR Air Coin	$ 0.013599	$0.01	$0.01	$1.39万	$1.36兆	-1.55%	-1.55%
1576	POLK Polkamarkets	$ 0.00372	$0.00	$0.00	$1.08万	$4.54万	-0.77%	-0.77%
1577	VAI Vaiot	$ 0.005025	$0.01	$0.00	$1.25万	$2.38万	-1.56%	-1.56%
1578	JANET Janet	$ 0.000075	$0.00	$0.00	$9,567.37	$7.50万	2.34%	2.34%
1579	ATEAM AmazingTeamDAO	$ 0.7449	$0.79	$0.73	$9,945.54	$7.45万	1.63%	1.63%
1580	XYRO XYRO	$ 0.00017785	$0.00	$0.00	$1.04万	$1.41万	-4.21%	-4.21%
1581	XPOWER NebX	$ 0.0004219	$0.00	$0.00	$1.03万	$1.11万	-9.67%	-9.67%

<1 ...30 31 32 33 34 ...36 >