以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 33 页

以太坊(ETH)

$2049.64

≈ ￥14130.22

-0.49% ($-10.09)

更新于：2026-04-04 03:26:03

更新于：2026-04-04 03:26:03

24H最高 $2080.34

24H交易量 2.03亿

今日开盘 $2059.73

24H最低 $2041.25

流通市值 $2,474.05亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.03亿

流通市值 $2,474.05亿

今日开盘 $2059.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002391	$0.00	$0.00	$1.06万	$13.05万	1.22%	1.22%
1602	CAT Catcoin BSC	$ 0.000001587	$0.00	$0.00	$2.69万	$3,348.57亿	1.27%	1.27%
1603	UNN UNION Finance	$ 0.00011232	$0.00	$0.00	$9,993.29	$5.62万	3.7%	3.7%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.64	$104.32	$103.20	$7.21万	$7.51万	0.04%	0.04%
1605	AQA AQA	$ 0.00111924	$0.00	$0.00	$9,852.60	$26.86万	-1.55%	-1.55%
1606	NBS 新比特股	$ 0.00008872	$0.00	$0.00	$1.04万	$23.14万	-3.35%	-3.35%
1607	TOWN Town Star	$ 0.0003762	$0.00	$0.00	$3.60万	$8,091.48	-0.34%	-0.34%
1608	AWS Agentwood	$ 0.0001764	$0.00	$0.00	$1.35万	$1.76万	-0.33%	-0.33%
1609	WATER Waterfall	$ 0.0001068	$0.00	$0.00	$5.02万	$7.21万	-1.92%	-1.92%
1610	SHFT Shyft Network	$ 0.0002702	$0.00	$0.00	$9,206.75	$2.84万	0.55%	0.55%
1611	BONDLY Bondly	$ 0.0002882	$0.00	$0.00	$1.56万	$3.00万	0.73%	0.73%
1612	MTOS MomoAI	$ 0.00001915	$0.00	$0.00	$1.15万	$3.83万	0.78%	0.78%
1613	AIRDROP AIRDROP2049	$ 0.00002172	$0.00	$0.00	$1.42万	$2.54万	-4.19%	-4.19%
1614	MAJO Majo	$ 0.006151	$0.01	$0.01	$1.10万	$12.92万	-8.35%	-8.35%
1615	AIPUMP aiPUMP	$ 0.0034967	$0.00	$0.00	$1.31万	$55.95万	40.59%	40.59%
1616	AZNX AstraZeneca xStock	$ 102.29	$105.13	$101.44	$9,211.97	$10.23万	0.15%	0.15%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.03	$0.03	$9,331.77	$7.94万	0.54%	0.54%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010907	$0.00	$0.00	$9,348.93	$3.32万	-0.42%	-0.42%
1620	CHATAI ChatAI	$ 0.0003781	$0.00	$0.00	$1.15万	$4.73万	7.75%	7.75%
1621	FIWA DeFi Warrior	$ 0.00002761	$0.00	$0.00	$9,930.77	$8.28万	1.24%	1.24%
1622	ZSC Zeusshield	$ 0.00010582	$0.00	$0.00	$9,502.94	$12.38万	2.78%	2.78%
1623	CWAR Cryowar Token	$ 0.0003957	$0.00	$0.00	$9,878.54	$3.52万	-1.05%	-1.05%
1624	BABY Baby	$ 0.01437	$0.01	$0.01	$13.46万	$107.78亿	5.19%	5.19%
1625	AOG AgeOfGods	$ 0.0004267	$0.00	$0.00	$9,516.70	$3.37万	-1.79%	-1.79%
1626	DFDVX DFDV tokenized stock	$ 3.641	$3.75	$3.47	$1.16万	$1.82万	1.05%	1.05%
1627	GMRT Gamer Tag	$ 0.159826	$0.19	$0.13	$1.14万	$468.02万	25.92%	25.92%
1628	STIX STIX	$ 0.000006801	$0.00	$0.00	$1.03万	$7,736.14	0.65%	0.65%
1629	KOX Coca-Cola xStock	$ 76.63	$78.30	$75.05	$9,006.82	$7.66万	-1.28%	-1.28%
1630	CSCOX Cisco xStock	$ 79.53	$84.61	$77.09	$9,278.26	$7.95万	-2.82%	-2.82%
1631	BR Bohr(BSC)	$ 0.15629	$0.17	$0.14	$152.27万	$156.29万	7.72%	7.72%
1632	LAI LayerAI	$ 0.00000675	$0.00	$0.00	$1.34万	$1,215.00	-26.78%	-26.78%
1633	NC Nodecoin	$ 0.000851	$0.00	$0.00	$4.18万	$2,893.40	-2.07%	-2.07%

<1 ...31 32 33 34 35 36 >