AVL最新价格_AVL今日美元行情_AVL24小时K线趋势分析-币百分

Avalon(AVL)

$0.03306

≈ ￥0.23

1.47% ($0.00306)

更新于：2026-04-05 11:57:13

更新于：2026-04-05 11:57:13

24H最高 $0.03689

24H交易量 9.57万

今日开盘 $0.03

24H最低 $0.02981

流通市值 $536.40万

最低日期 2025-06-22

历史最低 $0.1122

最高日期 2025-03-08

历史最高 $0.7704

24H最高 $0.03689

24H最低 $0.02981

24H交易量 9.57万

流通市值 $536.40万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67153.1	$6.75万	$6.68万	$2.18亿	$1.34兆	0.42%	0.42%
2	ETH 以太坊	$ 2059.2	$2,083.69	$2,044.64	$1.17亿	$2,485.59亿	0.44%	0.44%
3	XRP 瑞波币	$ 1.316	$1.32	$1.31	$953.71万	$782.79亿	0.07%	0.07%
4	BNB 币安币	$ 592.9	$596.60	$587.70	$336.92万	$825.25亿	0.74%	0.74%
5	SOL Solana	$ 80.59	$81.61	$79.59	$2,251.04万	$435.73亿	0.41%	0.41%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,317.87万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09145	$0.09	$0.09	$1,161.16万	$137.83亿	0.36%	0.36%
8	TRX 波场	$ 0.31772	$0.32	$0.31	$128.98万	$300.75亿	0.83%	0.83%
9	ADA 艾达币	$ 0.2478	$0.25	$0.24	$103.41万	$88.54亿	1.14%	1.14%
10	LINK ChainLink	$ 8.666	$8.78	$8.61	$146.14万	$58.76亿	0.34%	0.34%
11	WBTC Wrapped Bitcoin	$ 67066.7	$6.75万	$6.67万	$2.89万	$86.46亿	0.37%	0.37%
12	SUI Sui	$ 0.8651	$0.88	$0.86	$267.82万	$30.38亿	-0.62%	-0.62%
13	BCH 比特现金	$ 441.03	$444.78	$440.00	$25.23万	$87.84亿	-0.32%	-0.32%
14	XLM 恒星币	$ 0.16231	$0.16	$0.16	$27.47万	$50.91亿	0.04%	0.04%
15	AVAX Avalanche	$ 8.99	$9.11	$8.84	$44.71万	$37.96亿	0.84%	0.84%
16	HBAR Hedera Hashgraph	$ 0.08775	$0.09	$0.09	$20.29万	$37.20亿	0.41%	0.41%
17	CRO Cronos	$ 0.06956	$0.07	$0.07	$4.73万	$23.37亿	-0.35%	-0.35%
18	LEO UNUS SED LEO	$ 10.078	$10.12	$10.03	$9,369.34	$93.02亿	0.26%	0.26%
19	LTC 莱特币	$ 53.54	$53.85	$53.00	$40.08万	$40.82亿	0.75%	0.75%
20	TON Toncoin	$ 1.2373	$1.24	$1.23	$13.20万	$31.77亿	0.25%	0.25%
21	SHIB Shiba Inu	$ 0.000005945	$0.00	$0.00	$31.05万	$35.03亿	0.4%	0.4%
22	DOT 波卡币	$ 1.25	$1.26	$1.24	$14.35万	$20.12亿	0.8%	0.8%
23	UNI Uniswap	$ 3.112	$3.17	$3.10	$86.56万	$19.57亿	-1.61%	-1.61%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$27.09万	$53.65亿	-0.04%	-0.04%
25	WLFI worldlibertyfinancial-education	$ 0.09832	$0.10	$0.10	$30.93万	$24.25亿	-0.13%	-0.13%
26	ENA Ethena	$ 0.07936	$0.08	$0.08	$58.38万	$5.04亿	-1.19%	-1.19%
27	AAVE Aave	$ 94.36	$95.49	$94.18	$40.56万	$14.36亿	-0.29%	-0.29%
28	PEPE Pepe	$ 0.000003382	$0.00	$0.00	$731.62万	$14.23亿	0.44%	0.44%
29	OKB OK币	$ 82.83	$83.34	$82.31	$15.12万	$17.39亿	0.35%	0.35%
30	MNT Mantle	$ 0.6578	$0.68	$0.66	$18.87万	$22.13亿	-2.22%	-2.22%
31	TAO Bittensor	$ 303.5	$312.40	$300.80	$132.75万	$29.69亿	-2.15%	-2.15%
32	ETC 以太经典	$ 8.575	$9.00	$8.12	$176.36万	$13.14亿	5.46%	5.46%
33	NEAR NEAR Protocol	$ 1.2544	$1.29	$1.21	$140.33万	$15.67亿	3.38%	3.38%
34	APT Aptos	$ 0.8478	$0.85	$0.84	$12.20万	$5.82亿	0.7%	0.7%
35	PI Pi Network	$ 0.17131	$0.17	$0.17	$165.31万	$13.55亿	-0.89%	-0.89%
36	ARB Arbitrum	$ 0.09216	$0.09	$0.09	$42.78万	$4.88亿	0.49%	0.49%
37	ICP Internet Computer(Dfinity)	$ 2.277	$2.33	$2.27	$16.31万	$12.23亿	-0.39%	-0.39%
38	HTX HTX	$ 0.0000017257	$0.00	$0.00	$9,330.85	$17.26亿	1.03%	1.03%
39	GT Gatechain Token	$ 6.52	$6.57	$6.39	$43.86万	$8.01亿	0.92%	0.92%
40	KAS Kaspa	$ 0.03091	$0.03	$0.03	$59.94万	$8.18亿	0.32%	0.32%
41	VET 唯链	$ 0.00746	$0.01	$0.01	$17.25万	$6.41亿	4.96%	4.96%
42	ALGO Algorand	$ 0.119	$0.13	$0.12	$106.91万	$10.31亿	-2.69%	-2.69%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$638.08万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.717	$1.72	$1.68	$4.51万	$6.71亿	1.59%	1.59%
45	TRUMP OFFICIAL TRUMP	$ 2.87	$3.00	$2.79	$72.90万	$5.74亿	2.94%	2.94%
46	SEI Sei	$ 0.05348	$0.06	$0.05	$22.89万	$3.09亿	-1.03%	-1.03%
47	BONK Bonk	$ 0.00000566	$0.00	$0.00	$22.60万	$4.58亿	-0.29%	-0.29%
48	WLD Worldcoin	$ 0.2566	$0.27	$0.26	$35.48万	$4.47亿	-3.06%	-3.06%
49	FIL Filecoin	$ 0.8318	$0.85	$0.83	$38.39万	$5.68亿	-0.77%	-0.77%

1 2 3 ...36 >