以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 3 页

以太坊(ETH)

$2056.65

≈ ￥14178.55

-0.27% ($-5.5699999999997)

更新于：2026-04-03 22:53:21

更新于：2026-04-03 22:53:21

24H最高 $2080.34

24H交易量 2.55亿

今日开盘 $2062.22

24H最低 $2041.25

流通市值 $2,482.51亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.55亿

流通市值 $2,482.51亿

今日开盘 $2062.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.10105	$0.10	$0.10	$1.15万	$4,928.98万	1.11%	1.11%
102	QTUM 量子链	$ 0.9493	$1.01	$0.87	$18.00万	$9,944.47万	6.1%	6.1%
103	CVX Convex Finance	$ 1.711	$1.73	$1.68	$1.12万	$1.35亿	0.46%	0.46%
104	AIOZ AIOZ Network	$ 0.05623	$0.06	$0.06	$2.70万	$4,807.85万	1.38%	1.38%
105	AKT Akash	$ 0.4641	$0.47	$0.43	$57.79万	$1.07亿	0.69%	0.69%
106	1INCH 1inch Token	$ 0.08785	$0.09	$0.09	$20.25万	$9,041.81万	0.56%	0.56%
107	BERA Berachain	$ 0.4066	$0.42	$0.39	$9.85万	$4,370.14万	0.37%	0.37%
108	IOTX 艾坦星	$ 0.004592	$0.00	$0.00	$1.40万	$4,381.13万	3.37%	3.37%
109	DCR Decred	$ 20.019	$20.22	$19.54	$1.29万	$2.94亿	-0.4%	-0.4%
110	PYTH Pyth Network	$ 0.04111	$0.04	$0.04	$63.93万	$6,166.46万	2.77%	2.77%
111	ZRX 0x协议	$ 0.10289	$0.11	$0.10	$2.16万	$8,719.89万	0.16%	0.16%
112	BAT 注意力币	$ 0.09647	$0.10	$0.09	$7,137.75	$1.44亿	2.31%	2.31%
113	XCN Chain	$ 0.00477	$0.00	$0.00	$36.63万	$1.02亿	-0.29%	-0.29%
114	LPT Livepeer Token	$ 2.019	$2.04	$2.00	$2.44万	$6,244.46万	0.24%	0.24%
115	JTO Jito	$ 0.2595	$0.27	$0.26	$3.60万	$3,041.27万	-2.22%	-2.22%
116	CKB 字节元	$ 0.001467	$0.00	$0.00	$2.69万	$6,440.94万	5.08%	5.08%
117	GAS Gas	$ 1.782	$1.99	$1.56	$24.41万	$1.16亿	12.85%	12.85%
118	SNX Synthetix	$ 0.2798	$0.29	$0.27	$2.09万	$8,569.80万	0.97%	0.97%
119	BNT Bancor	$ 0.2825	$0.29	$0.28	$1.50万	$7,774.73万	0.24%	0.24%
120	NOT Notcoin	$ 0.0003577	$0.00	$0.00	$2.87万	$3,674.27万	2.66%	2.66%
121	FTT FTX Token	$ 0.2924	$0.30	$0.29	$1.79万	$7,265.31万	1.98%	1.98%
122	MINA Mina Protocol	$ 0.05751	$0.06	$0.05	$16.66万	$6,135.47万	0.13%	0.13%
123	ORDI Ordinals	$ 2.441	$2.48	$2.25	$15.31万	$5,126.10万	6.82%	6.82%
124	SUN SUN(new)	$ 0.01703	$0.02	$0.02	$2.39万	$1.48亿	-1.9%	-1.9%
125	TFUEL Theta Fuel	$ 0.01093	$0.01	$0.01	$1.50万	$5,794.23万	1.95%	1.95%
126	ZIL Zilliqa	$ 0.003895	$0.00	$0.00	$27.36万	$6,180.47万	2.31%	2.31%
127	YFI yearn.finance	$ 2445.6	$2,484.20	$2,386.80	$1.14万	$8,018.63万	1.64%	1.64%
128	SFP SafePal	$ 0.2881	$0.29	$0.27	$1.25万	$1.07亿	3.89%	3.89%
129	PROM Prom	$ 1.0235	$1.05	$1.00	$1.24万	$1,867.89万	1.46%	1.46%
130	ROSE Oasis Network	$ 0.010019	$0.01	$0.01	$2.31万	$6,726.36万	1.71%	1.71%
131	HOT Holo	$ 0.0004034	$0.00	$0.00	$1.03万	$6,938.04万	-0.27%	-0.27%
132	RVN Ravencoin	$ 0.005711	$0.01	$0.01	$2.00万	$6,942.75万	1.63%	1.63%
133	SC 云储币	$ 0.000925	$0.00	$0.00	$1.57万	$4,786.65万	2.32%	2.32%
134	ANKR Ankr	$ 0.005019	$0.01	$0.00	$1.66万	$5,019.00万	-1.41%	-1.41%
135	CELO Celo	$ 0.08424	$0.09	$0.08	$1.80万	$4,106.26万	6.48%	6.48%
136	RON Ronin Network	$ 0.08826	$0.09	$0.08	$1.83万	$2,656.97万	4.82%	4.82%
137	W Wormhole	$ 0.01361	$0.01	$0.01	$35.12万	$2,449.80万	-5.22%	-5.22%
138	AMP Amp	$ 0.0010032	$0.00	$0.00	$2.97万	$4,236.28万	2.78%	2.78%
139	DGB 极特币	$ 0.004086	$0.00	$0.00	$1.71万	$6,364.02万	2.74%	2.74%
140	T Threshold Network	$ 0.006097	$0.01	$0.01	$9,806.67	$5,228.69万	1.53%	1.53%
141	ETHFI Ether.fi	$ 0.4463	$0.45	$0.44	$38.06万	$5,141.38万	-0.73%	-0.73%
142	LRC 路印科技	$ 0.01815	$0.02	$0.02	$7.56万	$2,416.94万	-1.46%	-1.46%
143	TRAC OriginTrail	$ 0.2723	$0.27	$0.26	$1.72万	$9,951.19万	2.32%	2.32%
144	KSM Kusama	$ 4.261	$4.37	$4.10	$1.28万	$3,609.11万	2.87%	2.87%
145	XYO XYO Network	$ 0.00365	$0.00	$0.00	$1.43万	$4,919.01万	0.44%	0.44%
146	RPL Rocket Pool	$ 1.772	$1.80	$1.71	$2.17万	$3,542.48万	-0.83%	-0.83%
147	ONE Harmony	$ 0.002294	$0.00	$0.00	$2.82万	$2,905.26万	10.44%	10.44%
148	GMX GMX	$ 6.197	$6.34	$6.16	$2.41万	$5,585.65万	-2.13%	-2.13%

<1 2 3 4 5 ...36 >