以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 2 页

以太坊(ETH)

$2056.65

≈ ￥14178.55

-0.27% ($-5.5699999999997)

更新于：2026-04-03 22:53:37

更新于：2026-04-03 22:53:37

24H最高 $2080.34

24H交易量 2.55亿

今日开盘 $2062.22

24H最低 $2041.25

流通市值 $2,482.51亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.55亿

流通市值 $2,482.51亿

今日开盘 $2062.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2402	$0.24	$0.23	$81.51万	$5.73亿	4.29%	4.29%
52	FLR Flare	$ 0.007587	$0.01	$0.01	$20.09万	$4.78亿	0.07%	0.07%
53	INJ Injective Protocol	$ 2.807	$2.85	$2.73	$12.96万	$2.81亿	0.14%	0.14%
54	XDC XDC Network	$ 0.03028	$0.03	$0.03	$62.26万	$4.75亿	-0.19%	-0.19%
55	QNT Quant	$ 75.62	$77.55	$70.71	$25.86万	$9.13亿	6.46%	6.46%
56	OP Optimism	$ 0.11068	$0.11	$0.11	$73.49万	$1.83亿	3.33%	3.33%
57	PENDLE Pendle	$ 1.081	$1.10	$1.08	$5.99万	$2.57亿	-1.81%	-1.81%
58	LDO Lido DAO Token	$ 0.3206	$0.32	$0.31	$15.32万	$2.86亿	1.77%	1.77%
59	CRV Curve	$ 0.2132	$0.22	$0.21	$19.26万	$2.81亿	1.52%	1.52%
60	TIA Celestia	$ 0.2942	$0.30	$0.28	$22.27万	$1.75亿	1.9%	1.9%
61	STX Stacks	$ 0.2142	$0.22	$0.21	$16.92万	$3.26亿	-0.51%	-0.51%
62	GRT Graph	$ 0.02398	$0.02	$0.02	$1.89万	$2.34亿	1.61%	1.61%
63	PAXG PAX Gold	$ 4647.37	$4,678.77	$4,636.88	$193.93万	$10.46亿	-0.56%	-0.56%
64	WIF dogwifhat	$ 0.1814	$0.19	$0.18	$31.37万	$1.81亿	1.34%	1.34%
65	THETA Theta	$ 0.1482	$0.15	$0.14	$26.11万	$1.48亿	1.99%	1.99%
66	USDD USDD	$ 0.9991	$1.00	$1.00	$1.84万	$7.31亿	-0.06%	-0.06%
67	IMX Immutable X	$ 0.1332	$0.14	$0.13	$4.66万	$1.85亿	-1.95%	-1.95%
68	NEXO Nexo	$ 0.8649	$0.87	$0.85	$1.31万	$4.84亿	0.34%	0.34%
69	XTZ Tezos	$ 0.3542	$0.36	$0.34	$20.92万	$3.45亿	2.78%	2.78%
70	JASMY Jasmy	$ 0.005302	$0.01	$0.01	$2.72万	$2.52亿	-0.86%	-0.86%
71	CFX Conflux	$ 0.05263	$0.05	$0.05	$17.20万	$2.02亿	1.21%	1.21%
72	SAND The Sandbox	$ 0.07662	$0.08	$0.07	$9.66万	$1.73亿	3.44%	3.44%
73	BTT BitTorrent (new)	$ 0.0000003125	$0.00	$0.00	$49.92万	$3.03亿	0.8%	0.8%
74	MANA Decentraland	$ 0.08733	$0.09	$0.08	$2.03万	$1.67亿	0.87%	0.87%
75	DEXE Dexe.network	$ 8.118	$8.25	$7.62	$3.03万	$6.80亿	3.49%	3.49%
76	FLOW Flow	$ 0.02995	$0.03	$0.03	$5.50万	$4,472.89万	-0.1%	-0.1%
77	IOTA 埃欧塔	$ 0.06291	$0.06	$0.06	$27.09万	$2.00亿	6.06%	6.06%
78	RAY Raydium	$ 0.638	$0.69	$0.61	$37.17万	$1.03亿	2.09%	2.09%
79	CAKE PancakeSwap	$ 1.3459	$1.35	$1.32	$4.57万	$2.94亿	1.78%	1.78%
80	BSV 比特币SV	$ 14.98	$15.06	$14.33	$49.22万	$2.97亿	3.59%	3.59%
81	TUSD TrueUSD	$ 1.0003	$1.00	$1.00	$154.68万	$4.98亿	0.12%	0.12%
82	GALA Gala	$ 0.002928	$0.00	$0.00	$15.53万	$8,595.64万	1.98%	1.98%
83	NEO Neo	$ 2.82	$2.92	$2.63	$13.59万	$1.99亿	5.61%	5.61%
84	ENS Ethereum Name Service	$ 5.594	$5.67	$5.48	$2.43万	$1.13亿	0.9%	0.9%
85	AR Arweave	$ 1.7128	$1.74	$1.65	$8.87万	$1.12亿	1.92%	1.92%
86	KAVA Kava	$ 0.05301	$0.05	$0.05	$2.23万	$5,740.24万	2.89%	2.89%
87	RUNE THORChain	$ 0.3983	$0.40	$0.39	$8.67万	$1.35亿	0.02%	0.02%
88	HNT Helium	$ 1.0554	$1.09	$1.03	$16.16万	$1.70亿	-1.49%	-1.49%
89	XEC eCash	$ 0.000006806	$0.00	$0.00	$1.18万	$1.34亿	1.82%	1.82%
90	BEAM Beam	$ 0.02213	$0.02	$0.02	$1.21万	$11.64亿	16.22%	16.22%
91	CORE Core	$ 0.02475	$0.03	$0.02	$39.21万	$2,202.72万	-4.51%	-4.51%
92	EGLD MultiversX	$ 3.793	$3.89	$3.64	$3.24万	$1.01亿	3.29%	3.29%
93	CHZ Chiliz	$ 0.03949	$0.04	$0.04	$28.71万	$3.51亿	0.17%	0.17%
94	GNO Gnosis	$ 118.92	$121.34	$117.74	$1.65万	$3.08亿	0.1%	0.1%
95	APE ApeCoin	$ 0.08954	$0.09	$0.08	$65.03万	$5,416.24万	6.16%	6.16%
96	LUNC Terra Classic	$ 0.00003591	$0.00	$0.00	$2.87万	$2.10亿	-0.36%	-0.36%
97	COMP Compound	$ 16.79	$16.95	$16.30	$1.54万	$1.31亿	2.56%	2.56%
98	AXS Axie Infinity	$ 1.1389	$1.15	$1.07	$22.89万	$1.58亿	6.01%	6.01%
99	JST JUST	$ 0.06226	$0.06	$0.06	$8.02万	$5.54亿	-1.08%	-1.08%
100	TWT Trust Wallet	$ 0.4017	$0.41	$0.37	$13.36万	$1.67亿	6.24%	6.24%

<1 2 3 4 ...36 >