DCK最新价格_DCK今日美元行情_DCK24小时K线趋势分析-币百分

DexCheck(DCK)

$0.0001297

≈ ￥0

-12.18% ($0.0001297)

更新于：2026-04-07 15:52:34

更新于：2026-04-07 15:52:34

24H最高 $0.0001488

24H交易量 1.37万

今日开盘 $0

24H最低 $0.0001262

流通市值 $2.26万

最低日期 2025-09-05

历史最低 $0.004401

最高日期 2024-03-11

历史最高 $0.1834

24H最高 $0.0001488

24H最低 $0.0001262

24H交易量 1.37万

流通市值 $2.26万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68744	$7.04万	$6.83万	$7.02亿	$1.37兆	-0.67%	-0.67%
2	ETH 以太坊	$ 2106.52	$2,174.06	$2,088.20	$3.85亿	$2,542.71亿	-1.13%	-1.13%
3	XRP 瑞波币	$ 1.312	$1.36	$1.31	$2,713.37万	$780.41亿	-1.94%	-1.94%
4	BNB 币安币	$ 598.1	$610.30	$596.40	$661.34万	$832.48亿	-0.44%	-0.44%
5	SOL Solana	$ 79.77	$83.19	$79.38	$4,667.00万	$431.29亿	-2.64%	-2.64%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,558.62万	$706.06亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09057	$0.09	$0.09	$2,772.56万	$136.51亿	-2.12%	-2.12%
8	TRX 波场	$ 0.31642	$0.32	$0.32	$108.57万	$299.52亿	-0.4%	-0.4%
9	ADA 艾达币	$ 0.2445	$0.26	$0.24	$182.27万	$87.36亿	-5.01%	-5.01%
10	LINK ChainLink	$ 8.774	$9.15	$8.73	$331.88万	$59.50亿	-2.03%	-2.03%
11	WBTC Wrapped Bitcoin	$ 68520.7	$7.01万	$6.82万	$2.70万	$88.33亿	-0.78%	-0.78%
12	SUI Sui	$ 0.8725	$0.92	$0.86	$478.59万	$30.64亿	-1.95%	-1.95%
13	BCH 比特现金	$ 432.5	$440.52	$430.72	$92.84万	$86.15亿	-0.69%	-0.69%
14	XLM 恒星币	$ 0.15567	$0.16	$0.16	$59.10万	$48.83亿	-3.5%	-3.5%
15	AVAX Avalanche	$ 8.633	$9.52	$8.61	$195.31万	$36.46亿	-9.19%	-9.19%
16	HBAR Hedera Hashgraph	$ 0.08657	$0.09	$0.09	$49.27万	$36.70亿	-2.53%	-2.53%
17	CRO Cronos	$ 0.0693	$0.07	$0.07	$15.94万	$23.28亿	-0.84%	-0.84%
18	LEO UNUS SED LEO	$ 10.122	$10.13	$10.09	$9,640.02	$93.43亿	0.04%	0.04%
19	LTC 莱特币	$ 53.33	$54.60	$53.20	$78.07万	$40.66亿	-1.8%	-1.8%
20	TON Toncoin	$ 1.235	$1.27	$1.23	$42.65万	$31.71亿	-1.54%	-1.54%
21	SHIB Shiba Inu	$ 0.000005868	$0.00	$0.00	$72.75万	$34.58亿	-2.29%	-2.29%
22	DOT 波卡币	$ 1.233	$1.32	$1.23	$38.05万	$19.85亿	-2.29%	-2.29%
23	UNI Uniswap	$ 3.077	$3.21	$3.05	$90.86万	$19.35亿	-2.81%	-2.81%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$33.46万	$53.65亿	-0.06%	-0.06%
25	WLFI worldlibertyfinancial-education	$ 0.09831	$0.10	$0.10	$64.18万	$24.25亿	-0.41%	-0.41%
26	ENA Ethena	$ 0.08083	$0.09	$0.08	$186.71万	$5.14亿	-0.24%	-0.24%
27	AAVE Aave	$ 92.4	$98.01	$92.28	$71.61万	$14.06亿	-3.34%	-3.34%
28	PEPE Pepe	$ 0.000003356	$0.00	$0.00	$608.63万	$14.12亿	-4.95%	-4.95%
29	OKB OK币	$ 82.38	$83.73	$81.79	$14.22万	$17.30亿	-0.61%	-0.61%
30	MNT Mantle	$ 0.6493	$0.68	$0.65	$36.08万	$21.85亿	-3.34%	-3.34%
31	TAO Bittensor	$ 311.6	$330.00	$308.80	$260.89万	$30.49亿	-2.65%	-2.65%
32	ETC 以太经典	$ 8.183	$8.77	$8.14	$44.70万	$12.54亿	-5.75%	-5.75%
33	NEAR NEAR Protocol	$ 1.231	$1.30	$1.23	$107.45万	$15.37亿	-3.58%	-3.58%
34	APT Aptos	$ 0.833	$0.88	$0.83	$26.67万	$5.71亿	-2.32%	-2.32%
35	PI Pi Network	$ 0.16983	$0.17	$0.17	$198.22万	$13.43亿	-1.14%	-1.14%
36	ARB Arbitrum	$ 0.09393	$0.10	$0.09	$66.39万	$4.97亿	-1.64%	-1.64%
37	ICP Internet Computer(Dfinity)	$ 2.291	$2.39	$2.28	$19.15万	$12.31亿	-1.16%	-1.16%
38	HTX HTX	$ 0.0000017405	$0.00	$0.00	$1.31万	$17.40亿	0.01%	0.01%
39	GT Gatechain Token	$ 6.49	$6.57	$6.42	$36.76万	$7.98亿	-0.3%	-0.3%
40	KAS Kaspa	$ 0.03103	$0.03	$0.03	$78.58万	$8.21亿	-0.83%	-0.83%
41	VET 唯链	$ 0.007105	$0.01	$0.01	$7.91万	$6.11亿	-4.75%	-4.75%
42	ALGO Algorand	$ 0.11265	$0.13	$0.11	$121.51万	$9.76亿	-8.6%	-8.6%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$717.29万	$17.77亿	-0.03%	-0.03%
44	ATOM 阿童木	$ 1.689	$1.76	$1.69	$11.81万	$6.60亿	-1.17%	-1.17%
45	TRUMP OFFICIAL TRUMP	$ 2.819	$2.94	$2.81	$45.53万	$5.64亿	-3.19%	-3.19%
46	SEI Sei	$ 0.05287	$0.06	$0.05	$31.75万	$3.06亿	-1.72%	-1.72%
47	BONK Bonk	$ 0.000005641	$0.00	$0.00	$65.50万	$4.57亿	-2.57%	-2.57%
48	WLD Worldcoin	$ 0.2432	$0.26	$0.24	$56.96万	$4.24亿	-2.56%	-2.56%
49	FIL Filecoin	$ 0.86	$0.91	$0.85	$134.85万	$5.88亿	0.64%	0.64%

1 2 3 ...36 >