FIR最新价格_FIR今日美元行情_FIR24小时K线趋势分析-币百分

Fireverse(FIR)

$0.003007

≈ ￥0.02

0.5% ($0.003007)

更新于：2026-04-04 23:06:59

更新于：2026-04-04 23:06:59

24H最高 $0.003012

24H交易量 1.08万

今日开盘 $0

24H最低 $0.002991

流通市值 $34.85万

最低日期 2025-09-06

历史最低 $0.091549

最高日期 2025-08-19

历史最高 $0.1311

24H最高 $0.003012

24H最低 $0.002991

24H交易量 1.08万

流通市值 $34.85万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66868	$6.74万	$6.63万	$3.20亿	$1.33兆	0.67%	0.67%
2	ETH 以太坊	$ 2050.56	$2,080.34	$2,041.25	$1.69亿	$2,475.16亿	0.22%	0.22%
3	XRP 瑞波币	$ 1.314	$1.33	$1.30	$1,917.51万	$781.60亿	0.38%	0.38%
4	BNB 币安币	$ 587.8	$590.80	$581.80	$398.79万	$818.15亿	0.87%	0.87%
5	SOL Solana	$ 80.17	$80.90	$78.87	$3,413.60万	$433.46亿	1.58%	1.58%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,281.18万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09106	$0.09	$0.09	$1,744.94万	$137.25亿	1.22%	1.22%
8	TRX 波场	$ 0.31539	$0.32	$0.31	$125.95万	$298.54亿	0.2%	0.2%
9	ADA 艾达币	$ 0.2451	$0.25	$0.24	$188.99万	$87.58亿	2.38%	2.38%
10	LINK ChainLink	$ 8.635	$8.82	$8.59	$234.62万	$58.55亿	0.45%	0.45%
11	WBTC Wrapped Bitcoin	$ 66870.8	$6.74万	$6.62万	$11.86万	$86.21亿	0.61%	0.61%
12	SUI Sui	$ 0.8692	$0.89	$0.86	$337.19万	$30.53亿	1.36%	1.36%
13	BCH 比特现金	$ 442.39	$446.47	$440.00	$33.44万	$88.12亿	-0.38%	-0.38%
14	XLM 恒星币	$ 0.16251	$0.17	$0.16	$43.47万	$50.98亿	-0.35%	-0.35%
15	AVAX Avalanche	$ 8.892	$9.15	$8.74	$75.79万	$37.55亿	1.61%	1.61%
16	HBAR Hedera Hashgraph	$ 0.08734	$0.09	$0.09	$34.70万	$37.03亿	-0.86%	-0.86%
17	CRO Cronos	$ 0.06982	$0.07	$0.07	$10.56万	$23.45亿	-0.64%	-0.64%
18	LEO UNUS SED LEO	$ 10.051	$10.12	$10.03	$1.02万	$92.77亿	-0.09%	-0.09%
19	LTC 莱特币	$ 53.22	$53.48	$52.16	$85.13万	$40.58亿	1.85%	1.85%
20	TON Toncoin	$ 1.2339	$1.26	$1.23	$41.41万	$31.68亿	0.29%	0.29%
21	SHIB Shiba Inu	$ 0.000005915	$0.00	$0.00	$56.29万	$34.85亿	1.19%	1.19%
22	DOT 波卡币	$ 1.239	$1.27	$1.23	$16.77万	$19.95亿	0.64%	0.64%
23	UNI Uniswap	$ 3.165	$3.26	$3.15	$133.28万	$19.90亿	-0.5%	-0.5%
24	DAI Dai Stablecoin	$ 1.00009	$1.00	$1.00	$73.89万	$53.66亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09844	$0.10	$0.10	$62.87万	$24.28亿	-2.01%	-2.01%
26	ENA Ethena	$ 0.08058	$0.08	$0.08	$111.98万	$5.12亿	-1.08%	-1.08%
27	AAVE Aave	$ 94.97	$96.18	$93.94	$90.76万	$14.45亿	0.61%	0.61%
28	PEPE Pepe	$ 0.000003374	$0.00	$0.00	$553.94万	$14.19亿	1.9%	1.9%
29	OKB OK币	$ 82.61	$83.72	$82.16	$47.54万	$17.35亿	-1.04%	-1.04%
30	MNT Mantle	$ 0.6729	$0.68	$0.67	$29.92万	$22.64亿	-0.01%	-0.01%
31	TAO Bittensor	$ 309.5	$316.00	$301.00	$231.15万	$30.28亿	2.21%	2.21%
32	ETC 以太经典	$ 8.131	$8.19	$7.84	$45.96万	$12.46亿	3.64%	3.64%
33	NEAR NEAR Protocol	$ 1.2106	$1.23	$1.16	$144.86万	$15.12亿	4.29%	4.29%
34	APT Aptos	$ 0.845	$0.87	$0.84	$16.29万	$5.80亿	-1.89%	-1.89%
35	PI Pi Network	$ 0.17309	$0.17	$0.17	$168.06万	$13.69亿	1.63%	1.63%
36	ARB Arbitrum	$ 0.0916	$0.09	$0.09	$56.90万	$4.85亿	0.49%	0.49%
37	ICP Internet Computer(Dfinity)	$ 2.284	$2.33	$2.24	$22.44万	$12.27亿	1.91%	1.91%
38	HTX HTX	$ 0.0000017088	$0.00	$0.00	$3.73万	$17.09亿	0.07%	0.07%
39	GT Gatechain Token	$ 6.46	$6.53	$6.42	$37.73万	$7.94亿	0.31%	0.31%
40	KAS Kaspa	$ 0.0308	$0.03	$0.03	$65.11万	$8.15亿	-0.64%	-0.64%
41	VET 唯链	$ 0.007069	$0.01	$0.01	$6.57万	$6.08亿	4.92%	4.92%
42	ALGO Algorand	$ 0.1222	$0.13	$0.11	$224.51万	$10.59亿	9.75%	9.75%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$955.87万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.684	$1.73	$1.67	$12.75万	$6.58亿	0.71%	0.71%
45	TRUMP OFFICIAL TRUMP	$ 2.785	$2.90	$2.78	$72.32万	$5.57亿	-1.27%	-1.27%
46	SEI Sei	$ 0.05411	$0.06	$0.05	$60.44万	$3.13亿	4.86%	4.86%
47	BONK Bonk	$ 0.000005676	$0.00	$0.00	$30.53万	$4.60亿	0.81%	0.81%
48	WLD Worldcoin	$ 0.2661	$0.28	$0.26	$40.83万	$4.64亿	0.33%	0.33%
49	FIL Filecoin	$ 0.8374	$0.85	$0.82	$56.41万	$5.72亿	2.32%	2.32%

1 2 3 ...36 >