HTM最新价格_HTM今日美元行情_HTM24小时K线趋势分析-币百分

Hatom(HTM)

$0.01402

≈ ￥0.1

4.94% ($0.00402)

更新于：2026-04-06 21:01:27

更新于：2026-04-06 21:01:27

24H最高 $0.01409

24H交易量 9,883.89

今日开盘 $0.01

24H最低 $0.01333

流通市值 $21.73万

最低日期 2025-09-06

历史最低 $0.081148

最高日期 2023-12-10

历史最高 $3.5663

24H最高 $0.01409

24H最低 $0.01333

24H交易量 9,883.89

流通市值 $21.73万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69314.8	$6.96万	$6.66万	$4.99亿	$1.38兆	3.21%	3.21%
2	ETH 以太坊	$ 2138.12	$2,147.12	$2,022.11	$2.53亿	$2,580.85亿	3.83%	3.83%
3	XRP 瑞波币	$ 1.344	$1.35	$1.28	$2,920.61万	$799.44亿	2.12%	2.12%
4	BNB 币安币	$ 604.3	$607.70	$587.10	$520.04万	$841.11亿	1.92%	1.92%
5	SOL Solana	$ 82.67	$82.96	$78.53	$3,681.29万	$446.97亿	2.56%	2.56%
6	USDC USD Coin	$ 1	$1.00	$1.00	$928.32万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09311	$0.09	$0.09	$2,128.26万	$140.34亿	1.79%	1.79%
8	TRX 波场	$ 0.3187	$0.32	$0.32	$158.30万	$301.67亿	0.3%	0.3%
9	ADA 艾达币	$ 0.2579	$0.26	$0.24	$160.62万	$92.15亿	3.99%	3.99%
10	LINK ChainLink	$ 9.012	$9.03	$8.48	$274.14万	$61.11亿	3.95%	3.95%
11	WBTC Wrapped Bitcoin	$ 69216.9	$6.93万	$6.65万	$2.26万	$89.23亿	3.22%	3.22%
12	SUI Sui	$ 0.893	$0.89	$0.84	$376.21万	$31.36亿	3.22%	3.22%
13	BCH 比特现金	$ 433.99	$441.18	$420.36	$105.08万	$86.44亿	-1.62%	-1.62%
14	XLM 恒星币	$ 0.16282	$0.16	$0.16	$45.28万	$51.07亿	0.41%	0.41%
15	AVAX Avalanche	$ 9.636	$9.66	$8.75	$117.77万	$40.69亿	7.29%	7.29%
16	HBAR Hedera Hashgraph	$ 0.08918	$0.09	$0.09	$36.16万	$37.81亿	1.56%	1.56%
17	CRO Cronos	$ 0.07025	$0.07	$0.07	$12.24万	$23.60亿	1%	1%
18	LEO UNUS SED LEO	$ 10.102	$10.10	$10.06	$1.94万	$93.25亿	0.24%	0.24%
19	LTC 莱特币	$ 54.38	$54.47	$52.61	$74.07万	$41.46亿	1.62%	1.62%
20	TON Toncoin	$ 1.2534	$1.26	$1.24	$29.65万	$32.18亿	1.25%	1.25%
21	SHIB Shiba Inu	$ 0.000006057	$0.00	$0.00	$63.81万	$35.69亿	1.83%	1.83%
22	DOT 波卡币	$ 1.263	$1.27	$1.22	$24.44万	$20.33亿	1.04%	1.04%
23	UNI Uniswap	$ 3.187	$3.20	$3.06	$76.92万	$20.04亿	2.41%	2.41%
24	DAI Dai Stablecoin	$ 1.00011	$1.00	$1.00	$33.56万	$53.66亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09862	$0.10	$0.10	$51.93万	$24.33亿	0.24%	0.24%
26	ENA Ethena	$ 0.08121	$0.08	$0.08	$120.66万	$5.16亿	2.39%	2.39%
27	AAVE Aave	$ 95.97	$95.97	$90.66	$36.56万	$14.60亿	1.72%	1.72%
28	PEPE Pepe	$ 0.000003581	$0.00	$0.00	$508.09万	$15.06亿	5.88%	5.88%
29	OKB OK币	$ 83.04	$83.56	$81.62	$17.09万	$17.44亿	0.2%	0.2%
30	MNT Mantle	$ 0.6764	$0.68	$0.65	$43.63万	$22.76亿	2.78%	2.78%
31	TAO Bittensor	$ 311.7	$312.60	$295.40	$109.65万	$30.50亿	2.66%	2.66%
32	ETC 以太经典	$ 8.751	$8.83	$8.41	$68.54万	$13.41亿	2.12%	2.12%
33	NEAR NEAR Protocol	$ 1.2721	$1.28	$1.22	$114.41万	$15.89亿	1.4%	1.4%
34	APT Aptos	$ 0.8548	$0.86	$0.83	$24.77万	$5.86亿	0.95%	0.95%
35	PI Pi Network	$ 0.17185	$0.17	$0.17	$187.38万	$13.59亿	0.37%	0.37%
36	ARB Arbitrum	$ 0.09592	$0.10	$0.09	$69.70万	$5.08亿	4.1%	4.1%
37	ICP Internet Computer(Dfinity)	$ 2.312	$2.32	$2.25	$20.43万	$12.42亿	1.53%	1.53%
38	HTX HTX	$ 0.0000017432	$0.00	$0.00	$1.05万	$17.43亿	1.21%	1.21%
39	GT Gatechain Token	$ 6.59	$6.62	$6.44	$32.31万	$8.10亿	1.22%	1.22%
40	KAS Kaspa	$ 0.03149	$0.03	$0.03	$51.36万	$8.33亿	1.81%	1.81%
41	VET 唯链	$ 0.007514	$0.01	$0.01	$12.88万	$6.46亿	0.73%	0.73%
42	ALGO Algorand	$ 0.11999	$0.13	$0.11	$95.24万	$10.40亿	0.25%	0.25%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$274.98万	$17.77亿	0%	0%
44	ATOM 阿童木	$ 1.703	$1.72	$1.67	$7.13万	$6.66亿	-0.93%	-0.93%
45	TRUMP OFFICIAL TRUMP	$ 2.902	$2.92	$2.81	$50.56万	$5.80亿	1.04%	1.04%
46	SEI Sei	$ 0.05438	$0.05	$0.05	$24.79万	$3.14亿	1.62%	1.62%
47	BONK Bonk	$ 0.00000587	$0.00	$0.00	$80.23万	$4.75亿	3.67%	3.67%
48	WLD Worldcoin	$ 0.2525	$0.26	$0.24	$75.81万	$4.40亿	-1.75%	-1.75%
49	FIL Filecoin	$ 0.8514	$0.86	$0.81	$77.29万	$5.82亿	2.41%	2.41%

1 2 3 ...36 >