IQ最新价格_IQ今日美元行情_IQ24小时K线趋势分析-币百分

Everipedia(IQ)

$0.001047

≈ ￥0.01

2.84% ($0.001047)

更新于：2026-04-04 04:34:40

更新于：2026-04-04 04:34:40

24H最高 $0.001049

24H交易量 9,172.64

今日开盘 $0

24H最低 $0.001016

流通市值 $1,888.03万

最低日期 2020-03-13

历史最低 $0.00061504

最高日期 2021-04-18

历史最高 $0.045925

24H最高 $0.001049

24H最低 $0.001016

24H交易量 9,172.64

流通市值 $1,888.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66465.1	$6.74万	$6.57万	$5.96亿	$1.32兆	-1%	-1%
2	ETH 以太坊	$ 2046.76	$2,092.09	$2,017.01	$3.61亿	$2,470.58亿	-2.06%	-2.06%
3	XRP 瑞波币	$ 1.311	$1.33	$1.28	$3,013.60万	$779.81亿	-1.05%	-1.05%
4	BNB 币安币	$ 583.2	$602.80	$570.40	$1,198.25万	$811.74亿	-3.23%	-3.23%
5	SOL Solana	$ 79.01	$79.89	$76.69	$5,371.27万	$427.19亿	-0.02%	-0.02%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,246.87万	$706.13亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09	$0.09	$0.09	$1,898.66万	$135.65亿	-0.26%	-0.26%
8	TRX 波场	$ 0.31472	$0.32	$0.31	$190.82万	$297.91亿	-0.24%	-0.24%
9	ADA 艾达币	$ 0.2393	$0.24	$0.23	$231.56万	$85.51亿	-1.11%	-1.11%
10	LINK ChainLink	$ 8.596	$8.72	$8.43	$329.90万	$58.29亿	-1.39%	-1.39%
11	WBTC Wrapped Bitcoin	$ 66531.6	$6.73万	$6.56万	$44.92万	$85.77亿	-0.77%	-0.77%
12	SUI Sui	$ 0.8579	$0.87	$0.84	$334.10万	$30.13亿	-1%	-1%
13	BCH 比特现金	$ 443.9	$450.81	$440.00	$47.56万	$88.42亿	-1.46%	-1.46%
14	XLM 恒星币	$ 0.16311	$0.17	$0.16	$38.35万	$51.16亿	-1.9%	-1.9%
15	AVAX Avalanche	$ 8.748	$8.90	$8.61	$140.37万	$36.94亿	-1.7%	-1.7%
16	HBAR Hedera Hashgraph	$ 0.08785	$0.09	$0.08	$37.86万	$37.24亿	0.91%	0.91%
17	CRO Cronos	$ 0.07027	$0.07	$0.07	$18.12万	$23.61亿	0.45%	0.45%
18	LEO UNUS SED LEO	$ 10.063	$10.07	$10.00	$9,644.51	$92.89亿	0.29%	0.29%
19	LTC 莱特币	$ 52.28	$53.05	$51.42	$125.58万	$39.86亿	-1.45%	-1.45%
20	TON Toncoin	$ 1.2275	$1.24	$1.21	$31.23万	$31.52亿	0.56%	0.56%
21	SHIB Shiba Inu	$ 0.00000585	$0.00	$0.00	$46.39万	$34.47亿	-0.47%	-0.47%
22	DOT 波卡币	$ 1.231	$1.24	$1.21	$32.30万	$19.82亿	-0.24%	-0.24%
23	UNI Uniswap	$ 3.18	$3.49	$3.10	$355.07万	$19.99亿	-8.93%	-8.93%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$99.16万	$53.65亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.10022	$0.10	$0.10	$75.09万	$24.72亿	1.5%	1.5%
26	ENA Ethena	$ 0.08146	$0.09	$0.08	$242.65万	$5.18亿	-6.91%	-6.91%
27	AAVE Aave	$ 94.51	$95.62	$92.36	$168.91万	$14.38亿	-1.16%	-1.16%
28	PEPE Pepe	$ 0.000003312	$0.00	$0.00	$887.28万	$13.93亿	-0.33%	-0.33%
29	OKB OK币	$ 83.19	$83.60	$81.78	$30.61万	$17.47亿	-0.21%	-0.21%
30	MNT Mantle	$ 0.6728	$0.69	$0.67	$42.31万	$22.64亿	-1.86%	-1.86%
31	TAO Bittensor	$ 302.4	$309.30	$292.70	$336.67万	$29.59亿	-2%	-2%
32	ETC 以太经典	$ 7.836	$8.01	$7.81	$54.71万	$12.01亿	-2.13%	-2.13%
33	NEAR NEAR Protocol	$ 1.1598	$1.17	$1.14	$81.61万	$14.48亿	-0.62%	-0.62%
34	APT Aptos	$ 0.8597	$0.87	$0.84	$21.87万	$5.90亿	-1.28%	-1.28%
35	PI Pi Network	$ 0.17027	$0.18	$0.17	$317.89万	$13.47亿	-3.53%	-3.53%
36	ARB Arbitrum	$ 0.09097	$0.09	$0.09	$35.70万	$4.82亿	-1.65%	-1.65%
37	ICP Internet Computer(Dfinity)	$ 2.24	$2.26	$2.20	$22.87万	$12.03亿	-0.31%	-0.31%
38	HTX HTX	$ 0.0000017111	$0.00	$0.00	$4.17万	$17.11亿	-0.82%	-0.82%
39	GT Gatechain Token	$ 6.43	$6.56	$6.41	$49.20万	$7.90亿	-1.53%	-1.53%
40	KAS Kaspa	$ 0.03101	$0.03	$0.03	$66.57万	$8.21亿	-1.64%	-1.64%
41	VET 唯链	$ 0.006752	$0.01	$0.01	$5.04万	$5.81亿	-0.57%	-0.57%
42	ALGO Algorand	$ 0.1108	$0.11	$0.10	$153.95万	$9.60亿	9.55%	9.55%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$721.83万	$17.76亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.668	$1.67	$1.62	$9.37万	$6.52亿	0.84%	0.84%
45	TRUMP OFFICIAL TRUMP	$ 2.822	$2.91	$2.79	$65.50万	$5.64亿	-2.82%	-2.82%
46	SEI Sei	$ 0.05156	$0.05	$0.05	$46.45万	$2.98亿	-2.32%	-2.32%
47	BONK Bonk	$ 0.000005622	$0.00	$0.00	$21.71万	$4.55亿	-2.24%	-2.24%
48	WLD Worldcoin	$ 0.2654	$0.27	$0.26	$27.79万	$4.63亿	-1.7%	-1.7%
49	FIL Filecoin	$ 0.8186	$0.83	$0.80	$75.94万	$5.59亿	0%	0%

1 2 3 ...36 >