LOGX最新价格_LOGX今日美元行情_LOGX24小时K线趋势分析-币百分

LogX Network(LOGX)

$0.00004625

≈ ￥0

0.54% ($4.625E-5)

更新于：2026-04-09 23:32:04

更新于：2026-04-09 23:32:04

24H最高 $0.00004625

24H交易量 1.18万

今日开盘 $0

24H最低 $0.00004599

流通市值 $7,400.00

最低日期 2025-09-03

历史最低 $0.004019

最高日期 2025-01-07

历史最高 $0.077243

24H最高 $0.00004625

24H最低 $0.00004599

24H交易量 1.18万

流通市值 $7,400.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71230	$7.29万	$7.05万	$7.35亿	$1.42兆	-0.6%	-0.6%
2	ETH 以太坊	$ 2185.36	$2,270.47	$2,162.01	$4.01亿	$2,637.88亿	-2.85%	-2.85%
3	XRP 瑞波币	$ 1.336	$1.39	$1.33	$3,266.07万	$794.68亿	-3.11%	-3.11%
4	BNB 币安币	$ 601.3	$615.90	$596.90	$623.77万	$836.94亿	-1.73%	-1.73%
5	SOL Solana	$ 82.19	$84.97	$81.70	$5,227.03万	$444.38亿	-2.88%	-2.88%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$2,049.05万	$705.99亿	-0.03%	-0.03%
7	DOGE 狗狗币	$ 0.09159	$0.10	$0.09	$2,946.73万	$138.04亿	-3.17%	-3.17%
8	TRX 波场	$ 0.31693	$0.32	$0.32	$148.31万	$300.00亿	0.18%	0.18%
9	ADA 艾达币	$ 0.2506	$0.26	$0.25	$167.59万	$89.54亿	-3.35%	-3.35%
10	LINK ChainLink	$ 8.76	$9.27	$8.69	$562.40万	$59.40亿	-4.99%	-4.99%
11	WBTC Wrapped Bitcoin	$ 71026.3	$7.26万	$7.03万	$76.31万	$91.56亿	-0.57%	-0.57%
12	SUI Sui	$ 0.9106	$0.95	$0.90	$606.20万	$31.98亿	-3.86%	-3.86%
13	BCH 比特现金	$ 442.69	$449.44	$438.80	$47.68万	$88.18亿	-0.74%	-0.74%
14	XLM 恒星币	$ 0.15519	$0.16	$0.15	$56.69万	$48.68亿	-4.46%	-4.46%
15	AVAX Avalanche	$ 9.092	$9.44	$8.92	$161.97万	$38.39亿	-3.06%	-3.06%
16	HBAR Hedera Hashgraph	$ 0.08862	$0.09	$0.09	$71.79万	$37.57亿	-2.35%	-2.35%
17	CRO Cronos	$ 0.06976	$0.07	$0.07	$18.82万	$23.43亿	-2.26%	-2.26%
18	LEO UNUS SED LEO	$ 10.121	$10.12	$10.09	$9,675.10	$93.42亿	0.17%	0.17%
19	LTC 莱特币	$ 53.9	$55.37	$53.64	$83.02万	$41.09亿	-2.16%	-2.16%
20	TON Toncoin	$ 1.2264	$1.28	$1.22	$67.11万	$31.49亿	-3.31%	-3.31%
21	SHIB Shiba Inu	$ 0.000005854	$0.00	$0.00	$64.96万	$34.49亿	-3.66%	-3.66%
22	DOT 波卡币	$ 1.251	$1.33	$1.25	$30.90万	$20.14亿	-5.51%	-5.51%
23	UNI Uniswap	$ 3.079	$3.26	$3.05	$116.65万	$19.36亿	-5.29%	-5.29%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09127	$0.10	$0.09	$152.63万	$22.52亿	-6.89%	-6.89%
26	ENA Ethena	$ 0.08727	$0.09	$0.09	$162.45万	$5.55亿	-6.45%	-6.45%
27	AAVE Aave	$ 90.13	$96.43	$89.55	$81.88万	$13.71亿	-5.58%	-5.58%
28	PEPE Pepe	$ 0.000003454	$0.00	$0.00	$571.14万	$14.53亿	-5.91%	-5.91%
29	OKB OK币	$ 83.07	$85.47	$82.54	$19.25万	$17.44亿	-2.16%	-2.16%
30	MNT Mantle	$ 0.6603	$0.69	$0.66	$78.17万	$22.22亿	-2.71%	-2.71%
31	TAO Bittensor	$ 322.6	$348.90	$318.40	$310.98万	$31.56亿	-7.53%	-7.53%
32	ETC 以太经典	$ 8.4	$8.76	$8.33	$55.49万	$12.87亿	-3.84%	-3.84%
33	NEAR NEAR Protocol	$ 1.3311	$1.39	$1.32	$184.68万	$16.62亿	-3.05%	-3.05%
34	APT Aptos	$ 0.8256	$0.87	$0.81	$44.82万	$5.66亿	-4.74%	-4.74%
35	PI Pi Network	$ 0.16791	$0.17	$0.17	$198.00万	$13.28亿	-1.42%	-1.42%
36	ARB Arbitrum	$ 0.10166	$0.11	$0.10	$125.71万	$5.38亿	-1.08%	-1.08%
37	ICP Internet Computer(Dfinity)	$ 2.513	$2.63	$2.40	$67.21万	$13.50亿	-2.17%	-2.17%
38	HTX HTX	$ 0.0000017465	$0.00	$0.00	$1.10万	$17.46亿	0.47%	0.47%
39	GT Gatechain Token	$ 6.49	$6.65	$6.45	$51.07万	$7.98亿	-1.96%	-1.96%
40	KAS Kaspa	$ 0.03208	$0.03	$0.03	$54.41万	$8.49亿	-3.48%	-3.48%
41	VET 唯链	$ 0.007195	$0.01	$0.01	$6.67万	$6.19亿	-3.62%	-3.62%
42	ALGO Algorand	$ 0.1108	$0.12	$0.11	$45.92万	$9.60亿	-9.55%	-9.55%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$421.74万	$17.76亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.796	$1.80	$1.75	$15.09万	$7.02亿	0.44%	0.44%
45	TRUMP OFFICIAL TRUMP	$ 2.922	$3.08	$2.87	$119.86万	$5.84亿	-2.24%	-2.24%
46	SEI Sei	$ 0.05507	$0.06	$0.05	$37.47万	$3.18亿	-4.96%	-4.96%
47	BONK Bonk	$ 0.000005754	$0.00	$0.00	$55.24万	$4.66亿	-4.98%	-4.98%
48	WLD Worldcoin	$ 0.2563	$0.27	$0.25	$50.29万	$4.47亿	-2.47%	-2.47%
49	FIL Filecoin	$ 0.883	$0.92	$0.87	$111.61万	$6.03亿	-2.37%	-2.37%

1 2 3 ...36 >