MISSION最新价格_MISSION今日美元行情_MISSION24小时K线趋势分析-币百分

MissionPawsible(MISSION)

$0.0000000564

≈ ￥0

0.33% ($5.64E-8)

更新于：2026-04-08 22:11:52

更新于：2026-04-08 22:11:52

24H最高 $0.0000000595

24H交易量 9,507.27

今日开盘 $0

24H最低 $0.00000005564

流通市值 $4,083.00

最低日期 2025-09-06

历史最低 $1.102E-5

最高日期 2025-08-29

历史最高 $6.235E-5

24H最高 $0.0000000595

24H最低 $0.00000005564

24H交易量 9,507.27

流通市值 $4,083.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71684.1	$7.28万	$6.77万	$11.91亿	$1.43兆	3.8%	3.8%
2	ETH 以太坊	$ 2253.36	$2,273.25	$2,060.25	$5.49亿	$2,719.96亿	6.05%	6.05%
3	XRP 瑞波币	$ 1.38	$1.40	$1.30	$3,990.20万	$820.86亿	4.54%	4.54%
4	BNB 币安币	$ 613.3	$624.90	$592.30	$1,081.89万	$853.64亿	1.43%	1.43%
5	SOL Solana	$ 84.65	$87.02	$78.37	$7,776.33万	$457.68亿	5.45%	5.45%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,483.21万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09455	$0.10	$0.09	$3,860.05万	$142.51亿	3.74%	3.74%
8	TRX 波场	$ 0.3164	$0.32	$0.31	$288.49万	$299.50亿	0.23%	0.23%
9	ADA 艾达币	$ 0.2599	$0.27	$0.24	$332.93万	$92.87亿	6.29%	6.29%
10	LINK ChainLink	$ 9.231	$9.42	$8.57	$804.69万	$62.60亿	4.21%	4.21%
11	WBTC Wrapped Bitcoin	$ 71584.3	$7.25万	$6.77万	$65.58万	$92.28亿	3.78%	3.78%
12	SUI Sui	$ 0.9475	$0.98	$0.86	$976.69万	$33.28亿	7.3%	7.3%
13	BCH 比特现金	$ 445.45	$448.38	$430.08	$113.25万	$88.72亿	2.89%	2.89%
14	XLM 恒星币	$ 0.16286	$0.17	$0.15	$95.74万	$51.09亿	3.65%	3.65%
15	AVAX Avalanche	$ 9.384	$9.62	$8.52	$420.14万	$39.63亿	8.17%	8.17%
16	HBAR Hedera Hashgraph	$ 0.09062	$0.09	$0.09	$157.69万	$38.42亿	3.89%	3.89%
17	CRO Cronos	$ 0.07144	$0.07	$0.07	$29.23万	$24.00亿	2.76%	2.76%
18	LEO UNUS SED LEO	$ 10.102	$10.13	$10.08	$9,653.67	$93.25亿	-0.06%	-0.06%
19	LTC 莱特币	$ 55.13	$55.73	$52.95	$195.68万	$42.03亿	3.04%	3.04%
20	TON Toncoin	$ 1.2686	$1.28	$1.21	$102.29万	$32.57亿	2.96%	2.96%
21	SHIB Shiba Inu	$ 0.000006084	$0.00	$0.00	$125.93万	$35.85亿	3.64%	3.64%
22	DOT 波卡币	$ 1.323	$1.33	$1.21	$69.20万	$21.30亿	6.95%	6.95%
23	UNI Uniswap	$ 3.252	$3.32	$3.02	$193.88万	$20.45亿	4.97%	4.97%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09804	$0.10	$0.09	$121.37万	$24.19亿	-0.35%	-0.35%
26	ENA Ethena	$ 0.09238	$0.09	$0.08	$371.16万	$5.87亿	13.07%	13.07%
27	AAVE Aave	$ 95.62	$97.15	$85.79	$391.05万	$14.55亿	3.78%	3.78%
28	PEPE Pepe	$ 0.000003672	$0.00	$0.00	$806.14万	$15.45亿	8.47%	8.47%
29	OKB OK币	$ 85.02	$86.13	$81.53	$48.38万	$17.85亿	2.5%	2.5%
30	MNT Mantle	$ 0.6796	$0.68	$0.64	$117.48万	$22.87亿	3.91%	3.91%
31	TAO Bittensor	$ 348.6	$350.10	$307.90	$484.69万	$34.11亿	10.28%	10.28%
32	ETC 以太经典	$ 8.725	$9.90	$8.10	$118.02万	$13.37亿	6.58%	6.58%
33	NEAR NEAR Protocol	$ 1.3712	$1.37	$1.22	$285.44万	$17.12亿	9.45%	9.45%
34	APT Aptos	$ 0.8678	$0.88	$0.82	$71.81万	$5.95亿	3.58%	3.58%
35	PI Pi Network	$ 0.17035	$0.17	$0.17	$279.12万	$13.48亿	0.13%	0.13%
36	ARB Arbitrum	$ 0.10295	$0.10	$0.09	$142.91万	$5.45亿	7.65%	7.65%
37	ICP Internet Computer(Dfinity)	$ 2.56	$2.64	$2.27	$103.84万	$13.75亿	10.29%	10.29%
38	HTX HTX	$ 0.0000017352	$0.00	$0.00	$1.42万	$17.35亿	0.28%	0.28%
39	GT Gatechain Token	$ 6.63	$6.67	$6.42	$65.38万	$8.15亿	2.31%	2.31%
40	KAS Kaspa	$ 0.03315	$0.03	$0.03	$116.38万	$8.77亿	5.43%	5.43%
41	VET 唯链	$ 0.007462	$0.01	$0.01	$14.78万	$6.42亿	4.9%	4.9%
42	ALGO Algorand	$ 0.12275	$0.12	$0.11	$68.27万	$10.64亿	7.21%	7.21%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$691.49万	$17.77亿	0.04%	0.04%
44	ATOM 阿童木	$ 1.789	$1.81	$1.68	$20.05万	$6.99亿	5.92%	5.92%
45	TRUMP OFFICIAL TRUMP	$ 2.995	$3.02	$2.78	$143.42万	$5.99亿	5.71%	5.71%
46	SEI Sei	$ 0.05779	$0.06	$0.05	$65.28万	$3.34亿	9.36%	9.36%
47	BONK Bonk	$ 0.000006073	$0.00	$0.00	$92.71万	$4.92亿	6.91%	6.91%
48	WLD Worldcoin	$ 0.2629	$0.27	$0.24	$147.26万	$4.58亿	6.13%	6.13%
49	FIL Filecoin	$ 0.9037	$0.93	$0.84	$232.96万	$6.17亿	3.94%	3.94%

1 2 3 ...36 >