以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 4 页

以太坊(ETH)

$2047.61

≈ ￥14116.22

-0.56% ($-11.53)

更新于：2026-04-04 03:10:54

更新于：2026-04-04 03:10:54

24H最高 $2080.34

24H交易量 2.05亿

今日开盘 $2059.14

24H最低 $2041.25

流通市值 $2,471.60亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.05亿

流通市值 $2,471.60亿

今日开盘 $2059.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.00000033	$0.00	$0.00	$2.58万	$9,143.66万	3.25%	3.25%
152	REQ Request Network	$ 0.06474	$0.07	$0.06	$1.65万	$6,473.20万	-0.81%	-0.81%
153	WAVES 波币	$ 0.4035	$0.41	$0.40	$2.72万	$4,440.55万	-0.39%	-0.39%
154	ONT 本体	$ 0.10322	$0.12	$0.10	$95.04万	$9,034.33万	-1.39%	-1.39%
155	ICX ICON	$ 0.03798	$0.04	$0.03	$2.68万	$3,492.20万	8.39%	8.39%
156	RLC 云算宝	$ 0.4269	$0.45	$0.42	$1.82万	$3,714.02万	-2.77%	-2.77%
157	DYDX dYdX	$ 0.10086	$0.11	$0.09	$17.99万	$1,853.46万	4.85%	4.85%
158	RSR Reserve Rights	$ 0.001457	$0.00	$0.00	$1.98万	$2,156.53万	0.83%	0.83%
159	SKL SKALE Network	$ 0.006551	$0.01	$0.01	$5.15万	$2,408.21万	-1.32%	-1.32%
160	FUN FUNToken	$ 0.03238	$0.03	$0.03	$12.77万	$3.55亿	-4.17%	-4.17%
161	BOME BOOK OF MEME	$ 0.0003877	$0.00	$0.00	$4.89万	$2,140.09万	5.78%	5.78%
162	ELF ælf	$ 0.07802	$0.08	$0.08	$9,228.55	$4,248.03万	0.46%	0.46%
163	MASK Mask Network	$ 0.4508	$0.48	$0.41	$65.38万	$3,701.63万	7.82%	7.82%
164	NMR Numeraire	$ 7.152	$8.52	$7.13	$20.65万	$4,211.46万	-15.32%	-15.32%
165	SXP Solar	$ 0.001649	$0.00	$0.00	$14.06万	$93.02万	-1.84%	-1.84%
166	ACH Alchemy Pay	$ 0.006345	$0.01	$0.01	$7.55万	$3,136.77万	5.62%	5.62%
167	SUSHI 寿司	$ 0.193	$0.20	$0.19	$1.70万	$2,455.82万	2.38%	2.38%
168	PEOPLE ConstitutionDAO	$ 0.006577	$0.01	$0.01	$6.54万	$3,328.05万	7.59%	7.59%
169	STORJ Storj	$ 0.09211	$0.10	$0.09	$1.43万	$3,475.32万	-0.25%	-0.25%
170	HT 火币积分	$ 0.1756	$0.18	$0.17	$1.24万	$2,848.83万	0.05%	0.05%
171	XVS Venus	$ 2.623	$2.65	$2.54	$1.19万	$3,841.99万	0.96%	0.96%
172	UMA UMA	$ 0.3911	$0.40	$0.38	$1.11万	$2,687.46万	-0.12%	-0.12%
173	USTC TerraClassicUSD	$ 0.004428	$0.00	$0.00	$6.61万	$3,017.90万	3.72%	3.72%
174	SSV SSV.Network	$ 2.268	$2.33	$2.21	$11.81万	$2,268.00万	1.97%	1.97%
175	STRK StarkNet	$ 0.03295	$0.03	$0.03	$10.62万	$2,398.76万	-2.05%	-2.05%
176	ASTR Astar Network	$ 0.007235	$0.01	$0.01	$3.77万	$2,761.14万	1.14%	1.14%
177	SNT Status	$ 0.009617	$0.01	$0.01	$12.16万	$3,337.56万	0.29%	0.29%
178	HIVE Hive	$ 0.05967	$0.06	$0.06	$9,968.51	$2,556.71万	4.73%	4.73%
179	SAFE 安网	$ 0.11176	$0.12	$0.11	$16.96万	$232.86万	4.09%	4.09%
180	BLUR Blur	$ 0.01999	$0.02	$0.02	$19.53万	$2,216.54万	0.65%	0.65%
181	STRAX Stratis(new)	$ 0.012848	$0.01	$0.01	$1.87万	$2,440.49万	1.67%	1.67%
182	OSMO Osmosis	$ 0.03081	$0.03	$0.03	$8,862.88	$1,517.67万	2.35%	2.35%
183	PUNDIX Pundi X [new]	$ 0.1429	$0.15	$0.14	$1.12万	$3,693.85万	0.77%	0.77%
184	METIS Metis Token	$ 2.808	$2.87	$2.77	$2.40万	$1,474.35万	1.18%	1.18%
185	ID Space ID	$ 0.03162	$0.03	$0.03	$2.37万	$1,535.88万	-4.52%	-4.52%
186	WOO WOO Network	$ 0.01703	$0.02	$0.02	$2.97万	$1,950.33万	3.08%	3.08%
187	KDA Kadena	$ 0.011148	$0.01	$0.01	$2.87万	$236.26万	-14.33%	-14.33%
188	POWR Power Ledger	$ 0.06606	$0.07	$0.06	$1.45万	$3,075.00万	7.95%	7.95%
189	SLP Smooth Love Potion	$ 0.0005907	$0.00	$0.00	$1.04万	$2,558.58万	0.59%	0.59%
190	DENT Dentcoin	$ 0.0001774	$0.00	$0.00	$2.23万	$1,756.40万	2.36%	2.36%
191	LQTY Liquity	$ 0.2693	$0.28	$0.27	$4.67万	$2,449.90万	-0.48%	-0.48%
192	PHA Phala	$ 0.03981	$0.04	$0.04	$8.39万	$2,800.51万	10.03%	10.03%
193	ARKM Arkham	$ 0.09568	$0.10	$0.09	$71.98万	$1,435.20万	0.43%	0.43%
194	CVC Civic	$ 0.02924	$0.03	$0.03	$2.68万	$2,345.05万	0.82%	0.82%
195	FLUX Flux	$ 0.05673	$0.06	$0.05	$3.21万	$1,964.50万	2.58%	2.58%
196	WAXP WAX Token	$ 0.006448	$0.01	$0.01	$1.58万	$2,199.61万	-0.03%	-0.03%
197	ABT 区块基石	$ 0.2934	$0.35	$0.22	$15.62万	$2,891.58万	25.22%	25.22%
198	GNS Gains Network	$ 0.7188	$0.73	$0.72	$8,828.94	$2,177.32万	-0.67%	-0.67%

<1 2 3 4 5 6 ...36 >