以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分

以太坊(ETH)

$2051.92

≈ ￥14145.94

0.04% ($0.82000000000016)

更新于：2026-04-04 13:25:17

24H最高 $2080.34

24H交易量 1.52亿

今日开盘 $2051.1

24H最低 $2041.66

流通市值 $2,476.80亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.52亿

流通市值 $2,476.80亿

今日开盘 $2051.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.0099	$0.01	$0.01	$8,993.84	$23.69万	5.31%	5.31%
1352	BALL BitBall	$ 0.00016419	$0.00	$0.00	$9,165.36	$65.68万	4.71%	4.71%
1353	TREAT Treat	$ 0.0001837	$0.00	$0.00	$4.10万	$61.23万	0.87%	0.87%
1354	HTR Hathor	$ 0.004833	$0.00	$0.00	$1.04万	$24.17万	0.49%	0.49%
1355	LRN Loopring [NEO]	$ 0.004488	$0.00	$0.00	$9,652.35	$50.98万	1.69%	1.69%
1356	HOODX Robinhood tokenized stock	$ 68.5	$69.14	$68.17	$2.50万	$41.10万	-0.33%	-0.33%
1357	HDX Home Depot xStock	$ 325.58	$326.69	$325.58	$9,103.88	$48.84万	-0.33%	-0.33%
1358	NIKO NikolAI	$ 0.0006451	$0.00	$0.00	$1.12万	$64.51万	0.9%	0.9%
1359	G3 GAM3S.GG	$ 0.0002327	$0.00	$0.00	$9,709.55	$4.03万	-0.29%	-0.29%
1360	FAST FastSwap (BSC)	$ 0.010974	$0.01	$0.01	$1.04万	$221.70万	2.9%	2.9%
1361	MTV MultiVAC	$ 0.0001777	$0.00	$0.00	$1.89万	$22.32万	-0.39%	-0.39%
1362	CAD Caduceus Protocol (new)	$ 0.0002888	$0.00	$0.00	$4,627.14	$2.89万	-0.03%	-0.03%
1363	B3X Bnext B3X	$ 0.0000516	$0.00	$0.00	$9,417.08	$18.06万	-4.28%	-4.28%
1364	DORA 铜锣烧	$ 0.004181	$0.00	$0.00	$9,484.83	$2.19万	-2.03%	-2.03%
1365	WALLET Ambire Wallet	$ 0.011459	$0.01	$0.01	$1.02万	$24.90万	-3.71%	-3.71%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00062183	$0.00	$0.00	$1.01万	$62.80万	-0.04%	-0.04%
1368	ZOON CryptoZoon	$ 0.0006272	$0.00	$0.00	$9,621.97	$41.16万	1.88%	1.88%
1369	UDAO UDAO	$ 0.07941	$0.08	$0.08	$1.32万	$35.91万	-0.11%	-0.11%
1370	TET Tectum	$ 0.2512	$0.26	$0.25	$1.97万	$15.77万	0.23%	0.23%
1371	BARSIK Hasbulla's Cat	$ 0.0001142	$0.00	$0.00	$9,503.18	$11.42万	-2.47%	-2.47%
1372	INFRA infraX	$ 0.05062	$0.05	$0.05	$9,295.44	$23.84万	-3.45%	-3.45%
1373	CRWDX CrowdStrike xStock	$ 399.39	$411.91	$379.83	$9,386.31	$44.73万	3.79%	3.79%
1374	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$9,875.66	$13.00万	-0.02%	-0.02%
1375	MOOV Dotmoovs	$ 0.0002758	$0.00	$0.00	$9,326.19	$13.68万	-0.03%	-0.03%
1376	KAON Kaon	$ 0.00002828	$0.00	$0.00	$9,725.79	$12.55万	3.43%	3.43%
1377	MLP Matrix Layer Protocol	$ 0.0001446	$0.00	$0.00	$9,318.32	$3.09万	-0.13%	-0.13%
1378	ARTFI ARTFI	$ 0.000551	$0.00	$0.00	$1.22万	$7.18万	-3.48%	-3.48%
1379	RFUEL Rio DeFi	$ 0.0006856	$0.00	$0.00	$9,492.94	$19.68万	-2.28%	-2.28%
1380	DOME Everdome	$ 0.000002581	$0.00	$0.00	$9,335.25	$1.47万	-0.65%	-0.65%

<1 ...26 27 28 29 30 ...36 >