以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分

以太坊(ETH)

$2145.01

≈ ￥14787.7

5.75% ($116.63)

更新于：2026-04-06 21:01:23

24H最高 $2174.06

24H交易量 3.28亿

今日开盘 $2028.38

24H最低 $2025.59

流通市值 $2,589.17亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2025.59

24H交易量 3.28亿

流通市值 $2,589.17亿

今日开盘 $2028.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003551	$0.00	$0.00	$5.14万	$63.92万	12.73%	12.73%
1302	TRKX Trakx	$ 0.0004033	$0.00	$0.00	$9,935.81	$28.68万	3.14%	3.14%
1303	DIN DIN	$ 0.05836	$0.06	$0.06	$1.00万	$76.02万	-1.6%	-1.6%
1304	TOKE Tokemak	$ 0.04953	$0.05	$0.05	$1.03万	$26.64万	3.66%	3.66%
1305	MISSION MissionPawsible	$ 0.00000005628	$0.00	$0.00	$9,740.43	$4,074.67	-7.4%	-7.4%
1306	CTP Ctomorrow Platform	$ 0.0009215	$0.00	$0.00	$5.37万	$41.47万	0.02%	0.02%
1307	GMM Gamium	$ 0.00002918	$0.00	$0.00	$9,606.20	$34.02万	-3.85%	-3.85%
1308	GMRX Gaimin	$ 0.000012	$0.00	$0.00	$1.71万	$7.96万	-1.39%	-1.39%
1309	PINGO PinGo	$ 0.010677	$0.01	$0.01	$3.96万	$21.35万	-0.7%	-0.7%
1310	MBX Marblex	$ 0.03968	$0.05	$0.04	$6.59万	$20.24万	2.37%	2.37%
1311	AFC Arsenal Fan Token	$ 0.5069	$0.51	$0.49	$1.51万	$101.58万	1.4%	1.4%
1312	BITBOARD Bitboard	$ 0.0003327	$0.00	$0.00	$10.30万	$5.55万	-1.56%	-1.56%
1313	TALENT Talent Protocol	$ 0.0006021	$0.00	$0.00	$9,935.58	$6.30万	5.7%	5.7%
1314	ZERO Zero	$ 0.04615	$0.05	$0.04	$9,826.44	$466.16万	4.81%	4.81%
1315	DCK DexCheck	$ 0.0001421	$0.00	$0.00	$1.44万	$2.48万	-4.11%	-4.11%
1316	QSP Quantstamp	$ 0.0015871	$0.00	$0.00	$9,133.19	$113.29万	-6.02%	-6.02%
1317	MCRT MagicCraft	$ 0.0001205	$0.00	$0.00	$2.55万	$23.00万	-0.74%	-0.74%
1318	NODL Nodle	$ 0.00061911	$0.00	$0.00	$1.64万	$160.60万	-2.5%	-2.5%
1319	SNFT1 Spain National Fan Token	$ 0.04167	$0.04	$0.04	$1.06万	$95.44万	3.99%	3.99%
1320	JENSOL JenSOL	$ 0.0005197	$0.00	$0.00	$9,627.53	$51.97万	3.89%	3.89%
1321	GAMES GAME•OF•BITCOIN	$ 0.0222	$0.02	$0.02	$1.14万	$46.62万	32.93%	32.93%
1322	CATGPT CatGPT	$ 0.00006164	$0.00	$0.00	$7,642.09	$29.78万	14.65%	14.65%
1323	ACP Arena of Faith	$ 0.0002563	$0.00	$0.00	$1.03万	$25.63万	1.14%	1.14%
1324	READY READY!	$ 0.008704	$0.01	$0.01	$2.47万	$185.13万	-6.03%	-6.03%
1325	LOGX LogX Network	$ 0.000046	$0.00	$0.00	$1.32万	$7,360.00	-0.47%	-0.47%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.344	$1.36	$1.28	$3,338.46万	$1.34亿	4.59%	4.59%
1327	ARW Arowana Token	$ 0.13035	$0.14	$0.13	$4.22万	$325.88万	-2.77%	-2.77%
1328	SIS Symbiosis Finance	$ 0.03743	$0.04	$0.04	$4.40万	$36.34万	0.24%	0.24%

<1 ...25 26 27 28 29 ...36 >