以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 29 页

以太坊(ETH)

$2052.16

≈ ￥14147.59

-0.03% ($-0.62000000000035)

更新于：2026-04-04 08:58:31

更新于：2026-04-04 08:58:31

24H最高 $2080.34

24H交易量 1.78亿

今日开盘 $2052.78

24H最低 $2041.25

流通市值 $2,477.09亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.78亿

流通市值 $2,477.09亿

今日开盘 $2052.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00020915	$0.00	$0.00	$1.10万	$5.02万	7.14%	7.14%
1402	OXY Oxygen	$ 0.0004224	$0.00	$0.00	$9,394.33	$10.56万	0.04%	0.04%
1403	MENGO Flamengo Fan Token	$ 0.04693	$0.05	$0.05	$9,472.33	$15.02万	-0.65%	-0.65%
1404	DON TheDonato Token	$ 0.0001828	$0.00	$0.00	$9,490.11	$18.28万	0.88%	0.88%
1405	FITFI Step App	$ 0.0005321	$0.00	$0.00	$7.15万	$15.96万	-17.89%	-17.89%
1406	LKI Laika AI	$ 0.0002908	$0.00	$0.00	$7,444.57	$7.88万	-4.53%	-4.53%
1407	AMZNX Amazon xStock	$ 208.63	$209.83	$208.12	$1.47万	$36.61万	-0.32%	-0.32%
1408	FEARNOT FEAR NOT	$ 0.0000004796	$0.00	$0.00	$1.08万	$20.18万	-2.71%	-2.71%
1409	DPR Deeper Network	$ 0.0003015	$0.00	$0.00	$9,545.89	$37.65万	-1.3%	-1.3%
1410	W3GG W3GG	$ 0.001796	$0.00	$0.00	$9,458.66	$7.00万	-0.66%	-0.66%
1411	FREE FREE Coin	$ 0.00000003724	$0.00	$0.00	$6.74万	$37.01万	0.56%	0.56%
1412	NYAN Nyan Meme Coin	$ 0.000521	$0.00	$0.00	$1.39万	$361.68亿	-12.45%	-12.45%
1413	LAT PlatON	$ 0.001318	$0.00	$0.00	$1.14万	$14.83万	1.3%	1.3%
1414	GM GM Wagmi	$ 0.00098	$0.00	$0.00	$2.68万	$4.90亿	-10%	-10%
1415	GARI GARI Network	$ 0.0007809	$0.00	$0.00	$1.12万	$5.47万	1.69%	1.69%
1416	RITE ritestream	$ 0.00039	$0.00	$0.00	$1.04万	$11.39万	13.4%	13.4%
1417	HAHA Hasaki	$ 0.000001521	$0.00	$0.00	$9,210.25	$13.69万	-10.52%	-10.52%
1418	OLE OpenLeverage	$ 0.001218	$0.00	$0.00	$1.04万	$8.03万	-1.21%	-1.21%
1419	KIMA Kima Network	$ 0.0171	$0.02	$0.01	$1.01万	$9.04万	11.76%	11.76%
1420	AMC AI Meta Club	$ 0.09233	$0.09	$0.08	$1.03万	$29.73万	9.74%	9.74%
1421	DERI Deri Protocol	$ 0.002875	$0.00	$0.00	$9,141.36	$15.88万	0%	0%
1422	SSG SomeSinG	$ 0.00008842	$0.00	$0.00	$5.78万	$44.21万	1.97%	1.97%
1423	AMP HyperSpace	$ 0.0009456	$0.00	$0.00	$2.49万	$9.52万	-1.9%	-1.9%
1424	GLDX Gold xStock	$ 426.96	$430.88	$426.44	$9,039.32	$42.70万	-0.45%	-0.45%
1425	XPRT Persistence	$ 0.004362	$0.01	$0.00	$1.91万	$3.97万	3.26%	3.26%
1426	BBT BitBook	$ 0.3064	$0.32	$0.30	$6.83万	$1.23亿	-2.63%	-2.63%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.33	$80.33	$79.72	$2.16万	$38.93万	0.76%	0.76%
1428	VTIX Vanguard xStock	$ 340.28	$340.28	$319.63	$9,311.33	$34.03万	5.55%	5.55%
1429	DMAIL Dmail Network	$ 0.0001483	$0.00	$0.00	$2.64万	$1,483.00	-64.69%	-64.69%
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.79	$350.22	$299.88	$14.76万	$31.18万	0.58%	0.58%
1431	FTRB Faith Tribe	$ 0.006705	$0.01	$0.01	$2.58万	$42.91万	0.19%	0.19%
1432	GOG Guild of Guardians	$ 0.003669	$0.00	$0.00	$9,858.01	$12.29万	0.43%	0.43%
1433	LEGION Legion	$ 0.00059539	$0.00	$0.00	$1.00万	$59.54万	2.6%	2.6%

<1 ...27 28 29 30 31 ...36 >