以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分

以太坊(ETH)

$2049.18

≈ ￥14127.05

-0.12% ($-2.46)

更新于：2026-04-04 10:14:15

24H最高 $2080.34

24H交易量 1.68亿

今日开盘 $2051.64

24H最低 $2041.25

流通市值 $2,473.50亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.68亿

流通市值 $2,473.50亿

今日开盘 $2051.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005504	$0.00	$0.00	$5.36万	$4,892.44万	0.56%	0.56%
452	POPCAT Popcat (SOL)	$ 0.04778	$0.05	$0.05	$10.99万	$4,682.31万	2.22%	2.22%
453	TOSHI Toshi	$ 0.0001771	$0.00	$0.00	$7.01万	$7,226.91万	-0.05%	-0.05%
454	QUBIC QUBIC	$ 0.000000913	$0.00	$0.00	$37.41万	$1.05亿	3.39%	3.39%
455	KAITO KAITO	$ 0.4118	$0.44	$0.41	$8.08万	$9,940.39万	-4.74%	-4.74%
456	BIO Bio Protocol	$ 0.01733	$0.02	$0.02	$32.34万	$2,246.89万	5.92%	5.92%
457	EDGE Definitive	$ 0.1135	$0.14	$0.11	$246.54万	$6,639.75万	-5.94%	-5.94%
458	MORPHO Morpho	$ 1.4923	$1.52	$1.48	$9.37万	$1.67亿	-0.8%	-0.8%
459	PNUT Peanut the Squirrel	$ 0.04013	$0.04	$0.04	$7.29万	$4,012.43万	2.26%	2.26%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004089	$0.00	$0.00	$1.18万	$7,666.67万	-1.51%	-1.51%
461	ULTIMA ULTIMA	$ 3192.6	$3,474.50	$3,178.40	$12.28万	$1.19亿	-6.91%	-6.91%
462	USELESS Useless Coin	$ 0.03444	$0.04	$0.03	$28.02万	$3,443.75万	3.57%	3.57%
463	ZBCN Zebec Network	$ 0.002472	$0.00	$0.00	$26.22万	$1.26亿	2.31%	2.31%
464	SAHARA Sahara AI	$ 0.021	$0.02	$0.02	$14.54万	$4,284.00万	0.57%	0.57%
465	OL Open Loot	$ 0.00836	$0.01	$0.01	$10.03万	$4,180.00万	-21.35%	-21.35%
466	ETHW EthereumPoW	$ 0.2506	$0.26	$0.25	$3.07万	$3,020.33万	0.32%	0.32%
467	AERO Aerodrome Finance	$ 0.3118	$0.32	$0.31	$14.94万	$4,988.05万	0.09%	0.09%
468	XION XION	$ 0.10047	$0.12	$0.09	$6.39万	$2,009.40万	2.16%	2.16%
469	RED RedStone	$ 0.1043	$0.11	$0.10	$1.92万	$2,920.40万	0.96%	0.96%
470	ZETA stoicDAO	$ 0.04741	$0.05	$0.05	$4.92万	$4,741.00万	1.76%	1.76%
471	XTTA TrendX	$ 0.08482	$0.09	$0.08	$14.04万	$3,392.80万	6.66%	6.66%
472	GRASS Grass	$ 0.2737	$0.29	$0.27	$29.41万	$6,675.68万	-2.35%	-2.35%
473	ATH Aethir	$ 0.006451	$0.01	$0.01	$45.10万	$3,667.07万	1.92%	1.92%
474	PROVE Succinct	$ 0.2193	$0.23	$0.22	$11.16万	$4,276.35万	-3.43%	-3.43%
475	PLUME Plume	$ 0.009469	$0.01	$0.01	$13.11万	$1,893.80万	-3.87%	-3.87%
476	BAN 香蕉币	$ 0.05531	$0.06	$0.05	$56.98万	$8,518.08万	-1.23%	-1.23%
477	PI Plian	$ 0.17297	$0.17	$0.17	$168.00万	$7,551.38万	1.37%	1.37%
478	WXT WEEX Token	$ 0.002481	$0.00	$0.00	$32.01万	$967.59万	1.38%	1.38%
479	YZY YZY MONEY	$ 0.3272	$0.33	$0.32	$3.29万	$9,816.00万	-0.36%	-0.36%
480	CAMP Camp Network	$ 0.002316	$0.00	$0.00	$13.54万	$486.36万	1.89%	1.89%
481	NPC Non-Playable Coin	$ 0.007203	$0.01	$0.01	$8.95万	$5,353.67万	-0.85%	-0.85%
482	MAGATRUMP MAGA Trump	$ 0.03471	$0.04	$0.03	$1.03万	$3,471.00万	-0.51%	-0.51%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005524	$0.00	$0.00	$3.61万	$2,323.89万	1.02%	1.02%
484	NPC Non-Playable Coin	$ 0.007203	$0.01	$0.01	$8.95万	$5,252.57万	-0.85%	-0.85%
485	CFG Centrifuge	$ 0.16126	$0.18	$0.16	$73.14万	$7,481.46万	1.48%	1.48%
486	COW CoW Protocol Token	$ 0.2031	$0.21	$0.20	$3.27万	$8,473.40万	1.7%	1.7%
487	BABYDOGE 宝贝狗	$ 0.0000000003756	$0.00	$0.00	$9.52万	$4,323.66万	-0.37%	-0.37%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04456	$0.05	$0.04	$4.07万	$4,411.31万	-0.97%	-0.97%
489	SOMI Somnia	$ 0.1594	$0.16	$0.15	$1.64万	$2,553.59万	3.97%	3.97%
490	VVS VVS Finance	$ 0.000001313	$0.00	$0.00	$1.75万	$3,031.13万	0.07%	0.07%
491	CTC Creditcoin	$ 0.14108	$0.14	$0.14	$2.33万	$2,923.94万	0.11%	0.11%
492	VANA Vana	$ 1.214	$1.24	$1.20	$9,277.13	$3,652.20万	0.41%	0.41%
493	SHX Stronghold Token	$ 0.004101	$0.00	$0.00	$12.26万	$2,376.08万	-2%	-2%
494	DEGEN Degen	$ 0.0006525	$0.00	$0.00	$24.43万	$2,412.03万	-2.02%	-2.02%
495	SXT Space and Time	$ 0.01633	$0.02	$0.02	$14.16万	$2,286.20万	-2.03%	-2.03%
496	RED 红色令牌	$ 0.1043	$0.11	$0.10	$1.92万	$1,773.10万	0.96%	0.96%
497	NXPC Nexpace	$ 0.2831	$0.29	$0.28	$2.17万	$4,785.52万	0.03%	0.03%
498	AURASOL AURASOL	$ 0.006888	$0.01	$0.01	$9,236.84	$663.53万	-2.13%	-2.13%

<1 ...8 9 10 11 12 ...36 >