以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 12 页

以太坊(ETH)

$2053.45

≈ ￥14156.48

-0.3% ($-6.1800000000003)

更新于：2026-04-04 19:05:01

更新于：2026-04-04 19:05:01

24H最高 $2080.34

24H交易量 1.27亿

今日开盘 $2059.63

24H最低 $2041.66

流通市值 $2,478.65亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.27亿

流通市值 $2,478.65亿

今日开盘 $2059.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6475	$1.70	$1.56	$2.28万	$8,202.59万	-2.81%	-2.81%
552	DOGS DOGS	$ 0.00002715	$0.00	$0.00	$1.59万	$1,402.98万	1%	1%
553	TUT Tutorial	$ 0.009164	$0.01	$0.01	$1.73万	$916.40万	-2.09%	-2.09%
554	SPON Spheron Network	$ 0.0020499	$0.00	$0.00	$5.86万	$204.99万	0%	0%
555	MVL MVL	$ 0.001275	$0.00	$0.00	$9,589.56	$2,935.56万	-0.31%	-0.31%
556	BERT BERT	$ 0.008114	$0.01	$0.01	$14.61万	$784.42万	1.66%	1.66%
557	SCARCITY SCARCITY	$ 0.00735	$0.01	$0.01	$1.22万	$653.54万	3.39%	3.39%
558	DRIFT Drift	$ 0.03793	$0.06	$0.04	$24.78万	$455.16万	-14.51%	-14.51%
559	BANANA Banana Gun	$ 3.349	$3.41	$3.25	$1.84万	$1,153.58万	0.38%	0.38%
560	SIREN Siren	$ 0.23004	$0.28	$0.13	$2,124.44万	$1.70亿	28.11%	28.11%
561	VINE Vine Coin	$ 0.01868	$0.02	$0.02	$3.26万	$1,867.99万	0.1%	0.1%
562	SCR Scroll	$ 0.04264	$0.05	$0.04	$8.67万	$810.16万	-4.39%	-4.39%
563	VVV Venice Token	$ 6.908	$7.44	$6.87	$41.15万	$1.67亿	-2.63%	-2.63%
564	LA Lagrange	$ 0.177	$0.19	$0.18	$1.65万	$3,416.10万	-4.32%	-4.32%
565	CUSD Celo Dollar	$ 1.0005	$1.00	$1.00	$9,537.68	$6,132.07万	0%	0%
566	SVL Slash Vision Labs	$ 0.013648	$0.01	$0.01	$1.02万	$2,170.75万	0.57%	0.57%
567	TGT THORWallet	$ 0.00022	$0.00	$0.00	$49.15	$6.12万	9.18%	9.18%
568	SOPH Sophon	$ 0.008168	$0.01	$0.01	$2.22万	$1,633.60万	-0.07%	-0.07%
569	OMI Ecomi Collect	$ 0.00011905	$0.00	$0.00	$1.64万	$2,336.78万	-1.48%	-1.48%
570	BFC Bifrost	$ 0.01605	$0.02	$0.02	$9,491.94	$2,225.55万	0.12%	0.12%
571	APU Apu Apustaja	$ 0.00002646	$0.00	$0.00	$1.95万	$894.06万	-0.67%	-0.67%
572	TPT TokenPocket	$ 0.006038	$0.01	$0.01	$9,005.42	$2,093.05万	3.39%	3.39%
573	LISTA Lista	$ 0.09	$0.09	$0.09	$1.22万	$2,070.00万	-0.09%	-0.09%
574	SEND Suilend	$ 0.09153	$0.10	$0.09	$1.16万	$915.30万	1.37%	1.37%
575	NEWT Newton Protocol	$ 0.06528	$0.07	$0.06	$1.71万	$1,403.52万	1.46%	1.46%
576	ZRC Zircuit	$ 0.001447	$0.00	$0.00	$2.01万	$317.61万	0.48%	0.48%
577	DESO Decentralized Social	$ 5.28	$5.33	$5.03	$3.83万	$4,691.04万	-0.91%	-0.91%
578	VAI Vai	$ 0.00523	$0.01	$0.00	$1.30万	$28.33万	3.76%	3.76%
579	H Humanity Protocol	$ 0.08139	$0.09	$0.08	$56.31万	$1.49亿	-3.66%	-3.66%
580	WCT WalletConnect Token	$ 0.05431	$0.05	$0.05	$4.39万	$1,011.25万	0.11%	0.11%
581	ELON 多格龙火星	$ 0.07311	$0.09	$0.07	$3.18万	$40.53兆	-19.43%	-19.43%
582	NIL Nillion	$ 0.03375	$0.04	$0.03	$4.10万	$658.63万	-5.08%	-5.08%
583	WMTX World Mobile Token	$ 0.0706	$0.07	$0.07	$1.00万	$1,847.63万	-4.65%	-4.65%
584	ANDYETH ANDYETH	$ 0.00000764	$0.00	$0.00	$1.03万	$764.00万	-1.38%	-1.38%
585	UXLINK UXLINK	$ 0.001575	$0.00	$0.00	$93.95万	$26.78万	1.94%	1.94%
586	HYPER Hyperlane	$ 0.08558	$0.09	$0.08	$20.54万	$1,499.36万	1.62%	1.62%
587	CAT Simon's Cat	$ 0.000001553	$0.00	$0.00	$1.42万	$1,132.94万	-3.77%	-3.77%
588	PRO Propy	$ 0.3499	$0.35	$0.34	$5.80万	$2,584.06万	1.56%	1.56%
589	TREE Treehouse	$ 0.05633	$0.06	$0.06	$2.46万	$879.44万	-1.03%	-1.03%
590	TOWNS Towns	$ 0.003555	$0.00	$0.00	$9.69万	$749.88万	5.52%	5.52%
591	XRD Radix	$ 0.001181	$0.00	$0.00	$1.62万	$1,186.78万	-0.58%	-0.58%
592	EPIC Epic Chain	$ 0.2607	$0.27	$0.25	$2.27万	$640.48万	0.61%	0.61%
593	PUFF Puff The Dragon	$ 0.07516	$0.08	$0.07	$3.88万	$4,426.09万	0.48%	0.48%
594	GAME2 GameBuild	$ 0.001302	$0.00	$0.00	$3.88万	$2,122.81万	-1.58%	-1.58%
595	ERG 尔格币	$ 0.2931	$0.30	$0.28	$1.72万	$1,718.69万	1.66%	1.66%
596	INIT Initia	$ 0.08205	$0.08	$0.08	$10.14万	$1,220.49万	-0.82%	-0.82%
597	SAPIEN Sapien	$ 0.068	$0.07	$0.07	$15.32万	$1,700.00万	-5.25%	-5.25%

<1 ...10 11 12 13 14 ...36 >