以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 11 页

以太坊(ETH)

$2049.18

≈ ￥14127.05

-0.12% ($-2.46)

更新于：2026-04-04 10:14:12

更新于：2026-04-04 10:14:12

24H最高 $2080.34

24H交易量 1.68亿

今日开盘 $2051.64

24H最低 $2041.25

流通市值 $2,473.50亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.68亿

流通市值 $2,473.50亿

今日开盘 $2051.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006238	$0.00	$0.00	$49.10万	$133.14万	-2.97%	-2.97%
502	LAYER Solayer	$ 0.07696	$0.08	$0.08	$1.33万	$1,616.16万	0.95%	0.95%
503	CHEX Chintai	$ 0.01445	$0.01	$0.01	$1.31万	$1,443.35万	-3.34%	-3.34%
504	ERA Caldera	$ 0.124	$0.13	$0.12	$3.17万	$1,841.40万	2.73%	2.73%
505	HOME Defi App	$ 0.02003	$0.02	$0.02	$1.25万	$5,408.11万	8.5%	8.5%
506	IKA Ika	$ 0.004494	$0.01	$0.00	$57.69万	$1,348.20万	10.9%	10.9%
507	DSYNC Destra Network	$ 0.01409	$0.01	$0.01	$1.23万	$1,365.24万	1%	1%
508	BABY Babylon	$ 0.01433	$0.01	$0.01	$13.84万	$3,287.35万	2.72%	2.72%
509	GEMS Gems VIP	$ 0.007097	$0.01	$0.01	$3.52万	$303.24万	-0.04%	-0.04%
510	SPK Spark	$ 0.02019	$0.02	$0.02	$13.63万	$3,432.30万	-0.54%	-0.54%
511	WKC Wiki Cat	$ 0.000000138259	$0.00	$0.00	$7.29万	$7,839.29万	5.27%	5.27%
512	GOHOME GOHOME	$ 86.25	$87.25	$85.07	$4.57万	$4,311.59万	0.45%	0.45%
513	CSPR Casper	$ 0.002951	$0.00	$0.00	$6.98万	$3,077.13万	0.1%	0.1%
514	GIGA Gigachad	$ 0.001801	$0.00	$0.00	$1.62万	$1,675.36万	0.61%	0.61%
515	EUL Euler Finance	$ 0.8948	$0.93	$0.86	$7.98万	$888.63万	-0.96%	-0.96%
516	DIAM DIAM	$ 0.007703	$0.01	$0.01	$7,040.91	$7,703.00万	-0.19%	-0.19%
517	WUSD Worldwide USD	$ 0.9997	$1.00	$1.00	$1.03万	$9,997.00万	0.05%	0.05%
518	BAN Comedian	$ 0.05487	$0.06	$0.05	$57.99万	$5,486.79万	-4.82%	-4.82%
519	ORCA Orca	$ 0.8223	$0.85	$0.82	$16.50万	$3,686.60万	-1.03%	-1.03%
520	AWE AWE Network	$ 0.04892	$0.05	$0.05	$1.05万	$9,502.32万	1.13%	1.13%
521	FAI Freysa	$ 0.003788	$0.00	$0.00	$3.91万	$3,102.26万	-4.48%	-4.48%
522	JOC Japan Open Chain	$ 0.05546	$0.06	$0.05	$9,545.10	$5,546.00万	-4.44%	-4.44%
523	WEMIX WEMIX	$ 0.2467	$0.25	$0.24	$11.52万	$3,040.17万	-1.39%	-1.39%
524	AIXBT aixbt by Virtuals	$ 0.023	$0.02	$0.02	$3.30万	$1,967.91万	7.98%	7.98%
525	SWFTC 速币	$ 0.00332	$0.00	$0.00	$9,205.11	$3,320.00万	0.54%	0.54%
526	AIOT OKZOO	$ 0.03486	$0.06	$0.02	$877.48万	$174.30万	11.23%	11.23%
527	SIGN Sign	$ 0.03597	$0.04	$0.03	$11.26万	$4,316.40万	3.39%	3.39%
528	ME Magic Eden	$ 0.10008	$0.10	$0.10	$4.04万	$1,308.46万	1.47%	1.47%
529	MOCA Moca Network	$ 0.012164	$0.01	$0.01	$1.84万	$1,554.94万	-1.85%	-1.85%
530	AIC AI Companions	$ 0.03804	$0.04	$0.03	$16.65万	$2,853.00万	17.29%	17.29%
531	ALE Project Ailey	$ 0.2615	$0.37	$0.20	$3.76万	$4,309.30万	-0.11%	-0.11%
532	DAG Constellation	$ 0.00879	$0.01	$0.01	$5.89万	$2,512.01万	-0.04%	-0.04%
533	GOAT Goatseus Maximus	$ 0.01681	$0.02	$0.02	$11.26万	$1,681.00万	1.44%	1.44%
534	ANIME Anime	$ 0.004528	$0.00	$0.00	$1.83万	$2,507.88万	2.09%	2.09%
535	BORA BORA	$ 0.0352	$0.04	$0.03	$1.49万	$3,264.80万	-0.48%	-0.48%
536	OMI Ecomi	$ 0.00011922	$0.00	$0.00	$1.71万	$3,151.96万	-1.46%	-1.46%
537	XPR Proton	$ 0.0022469	$0.00	$0.00	$4.50万	$3,112.51万	1.34%	1.34%
538	XU3O8 xU3O8	$ 5.291	$5.31	$5.28	$9.85万	$8,465.60万	0.05%	0.05%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01654	$0.02	$0.02	$1.57万	$1,653.67万	3.56%	3.56%
540	CROSS CROSS Protocol	$ 0.06489	$0.07	$0.06	$7.74万	$2,271.15万	-1.93%	-1.93%
541	ALCH Alchemist AI	$ 0.06425	$0.07	$0.06	$2.51万	$5,461.25万	3.24%	3.24%
542	PAAL PAAL AI	$ 0.01321	$0.01	$0.01	$3.43万	$1,321.00万	3.68%	3.68%
543	SATS SATS (Ordinals)	$ 0.000000010768	$0.00	$0.00	$2.46万	$2,261.28万	2.47%	2.47%
544	ZENT Zentry	$ 0.003239	$0.00	$0.00	$9,002.40	$2,027.48万	1.63%	1.63%
545	TAG Tagger	$ 0.0007909	$0.00	$0.00	$63.02万	$8,573.72万	-21.36%	-21.36%
546	DOLO Dolomite	$ 0.03304	$0.04	$0.03	$5.30万	$1,195.04万	-7.21%	-7.21%
547	CPOOL Clearpool	$ 0.02194	$0.02	$0.02	$3.09万	$993.97万	4.42%	4.42%

<1 ...9 10 11 12 13 ...36 >