以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 9 页

以太坊(ETH)

$2050.72

≈ ￥14137.66

-0.41% ($-8.4400000000001)

更新于：2026-04-04 07:14:17

更新于：2026-04-04 07:14:17

24H最高 $2080.34

24H交易量 1.85亿

今日开盘 $2059.16

24H最低 $2041.25

流通市值 $2,475.36亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.85亿

流通市值 $2,475.36亿

今日开盘 $2059.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4983	$0.52	$0.49	$32.38万	$1.29亿	0.1%	0.1%
402	METAX MetaverseX	$ 574.67	$577.22	$571.54	$1.13万	$15.80亿	0.09%	0.09%
403	TON TON Crystal	$ 1.2417	$1.26	$1.23	$41.79万	$7.65亿	0.62%	0.62%
404	PENGU Pudgy Penguins	$ 0.006274	$0.01	$0.01	$75.66万	$3.94亿	0.88%	0.88%
405	RENDER Render	$ 1.9194	$1.97	$1.84	$62.16万	$9.94亿	3.71%	3.71%
406	FRAX Frax	$ 0.4122	$0.43	$0.40	$2.52万	$2.68亿	-3.26%	-3.26%
407	PUMP Pump.fun	$ 0.001644	$0.00	$0.00	$40.50万	$5.82亿	0.92%	0.92%
408	U Unidef	$ 0.9995	$1.00	$1.00	$9,049.19	$1,721.74亿	-0.02%	-0.02%
409	JUP Jupiter	$ 0.16328	$0.17	$0.15	$42.58万	$4.91亿	5.07%	5.07%
410	MSOL Marinade staked SOL	$ 109.25	$109.90	$107.31	$9,224.08	$5.97亿	1.8%	1.8%
411	FORM Four	$ 0.2077	$0.21	$0.20	$2.55万	$7,931.38万	3.74%	3.74%
412	SPX SPX6900	$ 0.2642	$0.27	$0.26	$12.94万	$2.46亿	0.91%	0.91%
413	SAROS Saros Finance	$ 0.0004686	$0.00	$0.00	$2.25万	$123.01万	0%	0%
414	BGSC BugsCoin	$ 0.000813	$0.00	$0.00	$8.95万	$8,130.00万	0.01%	0.01%
415	XAUT Tether Gold	$ 4631	$4,651.70	$4,627.80	$652.55万	$11.42亿	-0.34%	-0.34%
416	S Sonic (prev. FTM)	$ 0.04195	$0.04	$0.04	$9.02万	$1.21亿	0.52%	0.52%
417	KAIA KAIA	$ 0.0489	$0.05	$0.05	$8.02万	$2.87亿	-0.4%	-0.4%
418	FLOKI Floki Inu	$ 0.00002665	$0.00	$0.00	$9.79万	$2.54亿	0.6%	0.6%
419	PYUSD PayPal USD	$ 0.9987	$1.00	$1.00	$8,381.85	$8.09亿	-0.09%	-0.09%
420	FARTCOIN Fartcoin	$ 0.16357	$0.17	$0.16	$104.52万	$1.64亿	2.42%	2.42%
421	A Vaulta	$ 0.07946	$0.08	$0.08	$17.63万	$1.24亿	3.55%	3.55%
422	VIRTUAL Virtuals Protocol	$ 0.6351	$0.66	$0.63	$33.13万	$4.16亿	-0.09%	-0.09%
423	VSN Vision	$ 0.0584	$0.06	$0.06	$25.19万	$2.45亿	-1.21%	-1.21%
424	B BUILDon	$ 0.18313	$0.19	$0.18	$15.74万	$1.83亿	-4.95%	-4.95%
425	SOSO SoSoValue	$ 0.4106	$0.42	$0.40	$10.62万	$4.11亿	1.53%	1.53%
426	WAL Walrus	$ 0.07125	$0.07	$0.07	$23.90万	$8,906.25万	1.65%	1.65%
427	SONIC Sonic SVM	$ 0.03681	$0.04	$0.04	$8.10万	$8,834.40万	0.46%	0.46%
428	BRETT Brett	$ 0.006049	$0.01	$0.01	$7.61万	$6,049.00万	2.47%	2.47%
429	AB AB	$ 0.001557	$0.00	$0.00	$9.06万	$7,953.91万	-2.74%	-2.74%
430	BRETT Brett	$ 0.006049	$0.01	$0.01	$7.61万	$5,994.47万	2.47%	2.47%
431	THE The Protocol	$ 0.0956	$0.10	$0.09	$1.46万	$9,560.00万	0.95%	0.95%
432	CHEEL Cheelee	$ 0.4009	$0.41	$0.40	$14.96万	$4,847.76万	-0.44%	-0.44%
433	DEEP DeepBook Protocol	$ 0.02761	$0.03	$0.03	$22.08万	$6,902.50万	-0.89%	-0.89%
434	EIGEN EigenLayer	$ 0.1508	$0.15	$0.15	$44.44万	$3,543.46万	-1.11%	-1.11%
435	BDX Beldex	$ 0.11334	$0.12	$0.11	$9,135.86	$4.55亿	-7.45%	-7.45%
436	MOVE Movement	$ 0.01753	$0.02	$0.02	$13.45万	$4,294.85万	-1.12%	-1.12%
437	APEPE Ape and Pepe	$ 0.0000011678	$0.00	$0.00	$8.34万	$2.45亿	-0.78%	-0.78%
438	SNEK Snek	$ 0.0004386	$0.00	$0.00	$1.51万	$3,260.29万	2.11%	2.11%
439	VENOM Venom	$ 0.02986	$0.03	$0.03	$2.02万	$5,482.30万	1.46%	1.46%
440	FLOCK FLOCK	$ 0.05056	$0.05	$0.05	$6.04万	$5,056.00万	2.36%	2.36%
441	SYRUP Maple Finance	$ 0.2063	$0.21	$0.20	$9.89万	$1.11亿	-1.62%	-1.62%
442	FLUID Fluid	$ 1.504	$1.51	$1.47	$2.75万	$5,931.30万	-0.13%	-0.13%
443	SOL Wrapped Solana	$ 80.25	$80.90	$78.82	$3,654.43万	$9,894.94万	1.63%	1.63%
444	MBG MultiBank Group	$ 0.3615	$0.37	$0.36	$6.83万	$5,821.82万	-0.05%	-0.05%
445	TURBO Turbo	$ 0.0009984	$0.00	$0.00	$30.36万	$6,357.28万	5.61%	5.61%

<1 ...7 8 9 10 11 ...36 >