以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分

以太坊(ETH)

$2051.67

≈ ￥14144.21

-0.36% ($-7.4099999999999)

更新于：2026-04-04 16:45:33

24H最高 $2080.34

24H交易量 1.32亿

今日开盘 $2059.08

24H最低 $2041.66

流通市值 $2,476.50亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.32亿

流通市值 $2,476.50亿

今日开盘 $2059.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01702	$0.02	$0.02	$1.22万	$37.13万	0.82%	0.82%
1152	PHIL Philtoken	$ 0.0002034	$0.00	$0.00	$1.11万	$20.34万	-2.25%	-2.25%
1153	TOWN alt.town	$ 0.000374	$0.00	$0.00	$3.56万	$17.02万	-1.18%	-1.18%
1154	MSTRX MicroStrategy tokenized stock	$ 120.58	$121.96	$120.30	$1.69万	$72.35万	-0.22%	-0.22%
1155	CRE 凯利协议	$ 0.0004211	$0.00	$0.00	$1.00万	$412.97万	0.78%	0.78%
1156	WLTH Common Wealth	$ 0.001556	$0.00	$0.00	$3.93万	$49.02万	-2.38%	-2.38%
1157	BEER Beercoin	$ 0.0000007652	$0.00	$0.00	$9,133.46	$42.07万	0.77%	0.77%
1158	XDB DigitalBits	$ 0.0001057	$0.00	$0.00	$1.32万	$32.31万	-1.49%	-1.49%
1159	ANLOG Analog	$ 0.00005379	$0.00	$0.00	$6.73万	$8.04万	-1.6%	-1.6%
1160	AI Any Inu	$ 0.01906	$0.02	$0.02	$1.67万	$80.18亿	-2.55%	-2.55%
1161	HLN Helion	$ 0.05021	$0.05	$0.05	$1.11万	$198.78万	2.46%	2.46%
1162	NFLXX Netflix xStock	$ 986.76	$1,023.17	$957.29	$9,555.91	$148.01万	3.07%	3.07%
1163	BOOM BOOm	$ 0.0005307	$0.00	$0.00	$4.40万	$11.37万	0.66%	0.66%
1164	SLC Silencio	$ 0.00003849	$0.00	$0.00	$1.22万	$50.35万	-2.11%	-2.11%
1165	LF LF	$ 0.00003543	$0.00	$0.00	$9,838.54	$35.43万	1.4%	1.4%
1166	CRCLX Circle xStock	$ 90.55	$91.14	$89.71	$12.58万	$144.87万	-0.22%	-0.22%
1167	MTRG Meter	$ 0.02008	$0.02	$0.02	$3,685.35	$33.27万	0.4%	0.4%
1168	PIXFI Pixelverse	$ 0.00004539	$0.00	$0.00	$3.43万	$22.70万	-2.34%	-2.34%
1169	SMB Social Master & Branch	$ 0.12433	$0.13	$0.12	$2.71万	$86.68万	-0.51%	-0.51%
1170	COINX Coinbase tokenized stock (xStock)	$ 171	$172.22	$170.29	$1.89万	$102.60万	-0.37%	-0.37%
1171	MIX MixMarvel	$ 0.000003605	$0.00	$0.00	$1.30万	$1.69万	-0.52%	-0.52%
1172	COINX Coinbase tokenized stock (xStock)	$ 171	$172.22	$170.29	$1.89万	$102.60万	-0.37%	-0.37%
1173	ARCA Legend of Arcadia	$ 0.004262	$0.00	$0.00	$5.26万	$50.78万	0.35%	0.35%
1174	POR Portugal National Team Fan Token	$ 0.5758	$0.63	$0.57	$1.88万	$115.39万	-7.7%	-7.7%
1175	BNC Bifrost (BNC)	$ 0.02867	$0.03	$0.03	$1.60万	$48.09万	-0.38%	-0.38%
1176	VR Victoria VR	$ 0.001537	$0.00	$0.00	$7.42万	$114.39万	-0.45%	-0.45%
1177	PSTAKE pSTAKE Finance	$ 0.0002257	$0.00	$0.00	$1.27万	$1.31万	-5.8%	-5.8%
1178	VIVI LEGENDARY HUMANITY	$ 0.00146	$0.00	$0.00	$9,537.04	$24.82万	-3.11%	-3.11%
1179	BABY BabySwap	$ 0.01427	$0.01	$0.01	$7.71万	$53.44万	-2.19%	-2.19%
1180	MDUS MEDIEUS	$ 0.0004977	$0.00	$0.00	$4.67万	$199.08万	2.91%	2.91%
1181	OGPU OPEN GPU	$ 0.0716	$0.07	$0.07	$1.28万	$89.83万	-2.38%	-2.38%
1182	BPT Best Patent	$ 0.00145738	$0.00	$0.00	$1.02万	$728.69万	3.25%	3.25%
1183	OSHI Oshi Token	$ 0.029606	$0.03	$0.03	$8,620.57	$213.66万	-1.67%	-1.67%
1184	CREO Creo Engine	$ 0.0008956	$0.00	$0.00	$2.62万	$26.00万	0.13%	0.13%

<1 ...22 23 24 25 26 ...36 >