以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 23 页

以太坊(ETH)

$2048.72

≈ ￥14123.88

-0.49% ($-10.09)

更新于：2026-04-04 18:16:32

更新于：2026-04-04 18:16:32

24H最高 $2080.34

24H交易量 1.27亿

今日开盘 $2058.81

24H最低 $2041.66

流通市值 $2,472.94亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.27亿

流通市值 $2,472.94亿

今日开盘 $2058.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003879	$0.00	$0.00	$9,516.41	$38.79万	0.88%	0.88%
1102	ZERC zkRace	$ 0.01282	$0.01	$0.01	$9,884.30	$153.84万	-2.69%	-2.69%
1103	BLUM Blum	$ 0.003093	$0.00	$0.00	$1.07万	$29.72万	-1.3%	-1.3%
1104	FUEL EtherParty	$ 0.0009163	$0.00	$0.00	$2.47万	$48.43万	-0.4%	-0.4%
1105	LKY 幸运币	$ 0.09717	$0.10	$0.10	$9,119.60	$127.61万	1.54%	1.54%
1106	SPA Sperax	$ 0.003077	$0.00	$0.00	$1.01万	$83.33万	1.05%	1.05%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000633	$0.00	$0.00	$9,780.55	$59.38万	0.11%	0.11%
1108	MIRAI MIRAI（SOL）	$ 0.0004929	$0.00	$0.00	$9,730.09	$49.29万	3.18%	3.18%
1109	EGG Nestree	$ 0.002509	$0.00	$0.00	$8,862.10	$348.76万	-0.27%	-0.27%
1110	MDAO MarsDAO	$ 0.008829	$0.01	$0.01	$1.40万	$48.86万	-1.69%	-1.69%
1111	GEAR Gearbox	$ 0.0002849	$0.00	$0.00	$8,192.37	$21.27万	-3.94%	-3.94%
1112	FOREST Forest Protocol	$ 0.01784	$0.02	$0.02	$1.10万	$144.50万	2.35%	2.35%
1113	LIME iMe Lab	$ 0.002746	$0.00	$0.00	$1.82万	$67.71万	-0.5%	-0.5%
1114	MAD MAD	$ 0.0000005189	$0.00	$0.00	$1.01万	$51.89万	0.67%	0.67%
1115	DNX Dynex	$ 0.0182	$0.02	$0.02	$1.97万	$92.57万	-10.07%	-10.07%
1116	NRN Neuron	$ 0.004126	$0.00	$0.00	$1.13万	$40.43万	0.95%	0.95%
1117	ARC Arc	$ 0.05354	$0.06	$0.05	$15.68万	$3,763.06万	2.64%	2.64%
1118	XRWA Xend Finance	$ 0.00256	$0.00	$0.00	$1.10万	$33.02万	2.76%	2.76%
1119	SD Stader Labs	$ 0.1316	$0.14	$0.13	$5.10万	$47.38万	2.97%	2.97%
1120	LN Lnfi Network	$ 0.007402	$0.01	$0.01	$9,275.85	$87.53万	0.4%	0.4%
1121	FUSE Fuse Network	$ 0.003297	$0.00	$0.00	$9,927.55	$72.50万	-1.46%	-1.46%
1122	OVR OVR	$ 0.03852	$0.04	$0.04	$1.30万	$78.73万	-1.9%	-1.9%
1123	CAT CatCoin	$ 0.000001526	$0.00	$0.00	$1.36万	$308.51亿	-6.03%	-6.03%
1124	SWCH SwissCheese	$ 0.05135	$0.05	$0.05	$1.51万	$62.65万	1.68%	1.68%
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000261	$0.00	$0.00	$8,809.83	$206.19万	0%	0%
1126	RIZ Rivalz Network	$ 0.0001272	$0.00	$0.00	$1.22万	$14.63万	0.71%	0.71%
1127	BUCK GME MASCOT	$ 0.0004747	$0.00	$0.00	$9,081.93	$47.47万	-1.3%	-1.3%
1128	TAKER Taker Protocol	$ 0.01623	$0.02	$0.02	$8.19万	$275.93万	-1.39%	-1.39%
1129	LOULOU LOULOU	$ 0.0010663	$0.00	$0.00	$9,320.89	$106.63万	1.19%	1.19%
1130	OPTIMUS OPTIMUS	$ 0.005694	$0.01	$0.01	$9,627.11	$56.94万	4.36%	4.36%
1131	DUCK Unit Protocol	$ 0.0003424	$0.00	$0.00	$6.09万	$15.78万	-13.38%	-13.38%
1132	WOD World of Dypians	$ 0.010589	$0.01	$0.01	$9.33万	$33.35万	-2.08%	-2.08%
1133	FOXSY Foxsy AI	$ 0.0019417	$0.00	$0.00	$3.15万	$78.34万	-1.53%	-1.53%

<1 ...21 22 23 24 25 ...36 >