以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 22 页

以太坊(ETH)

$2048.72

≈ ￥14123.88

-0.49% ($-10.09)

更新于：2026-04-04 18:16:37

更新于：2026-04-04 18:16:37

24H最高 $2080.34

24H交易量 1.27亿

今日开盘 $2058.81

24H最低 $2041.66

流通市值 $2,472.94亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.27亿

流通市值 $2,472.94亿

今日开盘 $2058.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$3.22	$9,535.68	$3,229.00万	0%	0%
1052	TROLL Troll	$ 0.01163	$0.01	$0.01	$2.24万	$11.17兆	-1.69%	-1.69%
1053	LMWR LimeWire Token	$ 0.02014	$0.02	$0.02	$5.13万	$100.71万	-0.39%	-0.39%
1054	ARG Argentine Football Association Fan Token	$ 0.6341	$0.66	$0.63	$1.59万	$237.59万	-3.86%	-3.86%
1055	SHPING Shping	$ 0.001071	$0.00	$0.00	$5.31万	$83.65万	-0.74%	-0.74%
1056	LCAT Lion Cat	$ 0.0002891	$0.00	$0.00	$3,340.18	$8.90万	-3.66%	-3.66%
1057	ORTB Infinity Okratech	$ 0.00003	$0.00	$0.00	$7,620.25	$2.62万	-4.09%	-4.09%
1058	PRAI Privasea AI	$ 0.001421	$0.00	$0.00	$1.11万	$29.28万	0.14%	0.14%
1059	RARI Rarible	$ 0.1933	$0.24	$0.14	$11.29万	$69.66万	38.36%	38.36%
1060	ALEX ALEX Lab	$ 0.000605	$0.00	$0.00	$1.35万	$36.69万	12.78%	12.78%
1061	TRUMP MAGA	$ 2.843	$2.88	$2.78	$74.01万	$1.34亿	-0.66%	-0.66%
1062	TRUMP MAGA	$ 2.843	$2.88	$2.78	$74.01万	$1.34亿	-0.66%	-0.66%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.0555	$0.06	$0.06	$1.13万	$116.75万	-1.92%	-1.92%
1065	LRDS BLOCKLORDS	$ 0.02256	$0.03	$0.02	$2.32万	$56.87万	0.93%	0.93%
1066	MAVIA Heroes of Mavia	$ 0.02754	$0.03	$0.03	$1.47万	$68.85万	-1.43%	-1.43%
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$9,074.35	$213.20万	0%	0%
1068	B2 BSquared Network	$ 0.701	$0.73	$0.69	$9.10万	$588.84万	-0.72%	-0.72%
1069	GO4 GameOnForge	$ 0.20001	$0.20	$0.19	$1.04万	$238.83万	2.31%	2.31%
1070	SCA Scallop	$ 0.01772	$0.02	$0.02	$1.38万	$62.91万	-4.16%	-4.16%
1071	SOGNI Sogni AI	$ 0.001291	$0.00	$0.00	$1.00万	$99.41万	-0.92%	-0.92%
1072	ROOT The Root Network	$ 0.0002094	$0.00	$0.00	$1.05万	$25.13万	3.35%	3.35%
1073	PIZZA Pizza (Ordinals)	$ 0.06142	$0.07	$0.05	$1.40万	$128.98万	19.79%	19.79%
1074	QTC 奇特币	$ 0.01792	$0.02	$0.02	$1.15万	$89.85万	-3.7%	-3.7%
1075	TRC Terrace	$ 0.01495	$0.02	$0.01	$2.31万	$1,495.00万	-2.94%	-2.94%
1076	CLORE Clore AI	$ 0.002202	$0.00	$0.00	$1.81万	$54.94万	-0.13%	-0.13%
1077	KONET KONET	$ 0.035061	$0.04	$0.03	$9.10万	$701.59万	-0.35%	-0.35%
1078	GOCHU Gochujangcoin	$ 0.0000001973	$0.00	$0.00	$9.39万	$220.55万	0.97%	0.97%
1079	GM GOMBLE	$ 0.001013	$0.00	$0.00	$2.41万	$28.06万	-6.63%	-6.63%
1080	BILLY Billy	$ 0.0005525	$0.00	$0.00	$1.07万	$51.72万	0.12%	0.12%
1081	BEAM BEAM	$ 0.02149	$0.02	$0.02	$1.11万	$255.34万	7.18%	7.18%
1082	LIORA LIORA	$ 0.0002999	$0.00	$0.00	$9,423.93	$7.05万	5.11%	5.11%
1083	CWIF catwifhat	$ 0.00000002803	$0.00	$0.00	$9,802.09	$90.92万	8.39%	8.39%
1084	CYBRO CYBRO	$ 0.002777	$0.00	$0.00	$2.33万	$138.85万	0.98%	0.98%
1085	INSP Inspect	$ 0.001185	$0.00	$0.00	$1.39万	$17.98万	-6.17%	-6.17%
1086	ZKL zkLink	$ 0.0007588	$0.00	$0.00	$9,908.14	$15.63万	0.1%	0.1%
1087	RCADE RCADE	$ 0.00002487	$0.00	$0.00	$9,590.53	$20.64万	0.04%	0.04%
1088	MRSOON TON Station	$ 0.000005969	$0.00	$0.00	$9,371.37	$41.37万	-0.28%	-0.28%
1089	AIN AI Network	$ 0.05827	$0.06	$0.06	$2.94万	$171.75万	1.44%	1.44%
1090	SOUL Phantasma	$ 0.01567	$0.02	$0.02	$1.15万	$170.61万	-0.63%	-0.63%
1091	LYP Lympid	$ 0.005564	$0.01	$0.01	$4.54万	$51.30万	7.78%	7.78%
1092	CLEAR Everclear	$ 0.000968	$0.00	$0.00	$1.26万	$18.59万	-2.9%	-2.9%

<1 ...20 21 22 23 24 ...36 >