以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分

以太坊(ETH)

$2051.67

≈ ￥14144.21

-0.36% ($-7.4099999999999)

更新于：2026-04-04 16:45:29

24H最高 $2080.34

24H交易量 1.32亿

今日开盘 $2059.08

24H最低 $2041.66

流通市值 $2,476.50亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.32亿

流通市值 $2,476.50亿

今日开盘 $2059.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004344	$0.00	$0.00	$1.03万	$24.15万	1.09%	1.09%
1202	INTER Inter Milan Fan Token	$ 0.5032	$0.51	$0.50	$2.12万	$151.58万	0.09%	0.09%
1203	BMT Bubblemaps	$ 0.01468	$0.02	$0.01	$16.43万	$37.61万	1.24%	1.24%
1204	TCOM TCOM Global	$ 0.01248	$0.01	$0.01	$4.37万	$114.82万	0.08%	0.08%
1205	SQT SubQuery Network	$ 0.0005109	$0.00	$0.00	$3.31万	$99.35万	-5.09%	-5.09%
1206	STORM Storm Trade	$ 0.00602	$0.01	$0.01	$3.39万	$70.02万	-1.32%	-1.32%
1207	MAX Matr1x	$ 494.68	$495.69	$493.80	$9,065.92	$645.66亿	0.17%	0.17%
1208	SAI Sharpe AI	$ 0.0009274	$0.00	$0.00	$9,328.16	$10.42万	0.29%	0.29%
1209	NUM Numbers Protocol	$ 0.00378	$0.00	$0.00	$1.48万	$39.20万	1.66%	1.66%
1210	PLENA Plena Finance	$ 0.00002475	$0.00	$0.00	$539.77	$3.71万	3.12%	3.12%
1211	SYN SynLev	$ 0.0555	$0.06	$0.05	$3.65万	$67.97万	1.44%	1.44%
1212	OORT OORT	$ 0.0067	$0.01	$0.01	$1.49万	$30.53万	-0.93%	-0.93%
1213	AAPLX Apple xStock	$ 255.66	$255.87	$254.69	$9,626.30	$153.39万	0.15%	0.15%
1214	MAN Matrix AI Network	$ 0.00165	$0.00	$0.00	$9,710.63	$35.36万	13.4%	13.4%
1215	MASA Masa Finance	$ 0.00006513	$0.00	$0.00	$8,468.19	$6,876.11	1.13%	1.13%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.79	$295.84	$294.57	$7,469.07	$176.87万	-0.35%	-0.35%
1217	MILO 米洛	$ 0.000000001809	$0.00	$0.00	$9,314.14	$72.40万	2.03%	2.03%
1218	NBT NanoByte Token	$ 0.0010089	$0.00	$0.00	$8,572.80	$81.81万	0%	0%
1219	KOII Koii	$ 0.00026773	$0.00	$0.00	$9,795.78	$267.73万	15.5%	15.5%
1220	XLAB Dexlab	$ 0.00000022	$0.00	$0.00	$3.66万	$7.74万	-1.87%	-1.87%
1221	BOSON Boson Protocol	$ 0.03549	$0.04	$0.04	$1.33万	$57.58万	-2.79%	-2.79%
1222	SKOP Skulls of Pepe Token	$ 0.02044	$0.03	$0.02	$4.09万	$306.60万	-10.96%	-10.96%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1614	$0.17	$0.16	$3.38万	$48.42万	0.31%	0.31%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.77	$176.57	$175.41	$6.74万	$134.55万	-0.18%	-0.18%
1225	DBC 深脑链	$ 0.000387	$0.00	$0.00	$1.03万	$123.88万	-4.67%	-4.67%
1226	ADP Adappter Token	$ 0.0005981	$0.00	$0.00	$9,434.72	$46.14万	1.52%	1.52%
1227	1CAT Bitcoin Cats	$ 0.00007054	$0.00	$0.00	$7,333.56	$35.27万	2.6%	2.6%
1228	HTM Hatom	$ 0.01399	$0.01	$0.01	$9,157.03	$21.69万	-1.96%	-1.96%
1229	STT Statter Network	$ 0.045142	$0.05	$0.04	$10.09万	$227.27万	-5.09%	-5.09%
1230	PAL Palio	$ 0.001319	$0.00	$0.00	$1.13万	$25.06万	0%	0%
1231	WAMPL Wrapped Ampleforth	$ 0.7668	$0.80	$0.75	$1.48万	$36.58万	-0.15%	-0.15%
1232	QORPO QOPRO	$ 0.001799	$0.00	$0.00	$1.40万	$19.10万	-1.74%	-1.74%
1233	FREE FreeRossDAO	$ 0.00000003559	$0.00	$0.00	$5.85万	$274.64	-4.43%	-4.43%
1234	GOATS GOATS	$ 0.0000222	$0.00	$0.00	$1.08万	$42.36万	-2.24%	-2.24%
1235	STBU Stobox	$ 0.002254	$0.00	$0.00	$5,907.22	$22.20万	-0.92%	-0.92%
1236	HQ Metaverse HQ	$ 0.00004382	$0.00	$0.00	$9,482.23	$4.38万	0.04%	0.04%

<1 ...23 24 25 26 27 ...36 >