以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 5 页

以太坊(ETH)

$2047.61

≈ ￥14116.22

-0.56% ($-11.53)

更新于：2026-04-04 03:10:48

更新于：2026-04-04 03:10:48

24H最高 $2080.34

24H交易量 2.05亿

今日开盘 $2059.14

24H最低 $2041.25

流通市值 $2,471.60亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.05亿

流通市值 $2,471.60亿

今日开盘 $2059.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02007	$0.02	$0.02	$1.32万	$2,007.00万	-2%	-2%
202	KNC Kyber Network	$ 0.1281	$0.13	$0.13	$1.38万	$2,277.74万	-3.02%	-3.02%
203	XCH 奇亚	$ 2.423	$2.48	$2.39	$7.87万	$1,575.56万	0.41%	0.41%
204	BANANAS31 Banana For Scale	$ 0.012755	$0.01	$0.01	$15.27万	$1.28亿	-0.4%	-0.4%
205	DIA DIA	$ 0.1805	$0.18	$0.17	$2.12万	$1,454.39万	5.8%	5.8%
206	IOST IOST	$ 0.001082	$0.00	$0.00	$1.57万	$2,011.30万	1.97%	1.97%
207	IQ Everipedia	$ 0.001045	$0.00	$0.00	$9,189.24	$1,884.42万	2.35%	2.35%
208	TRB Tellor	$ 14.72	$15.17	$14.51	$1.12万	$2,507.47万	0.96%	0.96%
209	ARK Ark	$ 0.1633	$0.17	$0.16	$1.38万	$2,212.07万	1.05%	1.05%
210	BB BounceBit	$ 0.02347	$0.02	$0.02	$3.23万	$961.10万	1.99%	1.99%
211	ORBS Orbs	$ 0.00842	$0.01	$0.01	$1.65万	$2,667.22万	-1.78%	-1.78%
212	API3 API3	$ 0.2705	$0.27	$0.26	$2.98万	$1,529.61万	1.72%	1.72%
213	ETN Electroneum	$ 0.000994	$0.00	$0.00	$1.53万	$1,782.52万	-2.16%	-2.16%
214	CHR 幻彩币	$ 0.0193	$0.02	$0.02	$24.22万	$1,095.02万	19.2%	19.2%
215	JOE Trader Joe	$ 0.03706	$0.04	$0.04	$1.03万	$1,246.84万	2.23%	2.23%
216	COTI COTI	$ 0.01357	$0.01	$0.01	$5.98万	$1,504.43万	3.5%	3.5%
217	CELR Celer Network	$ 0.002491	$0.00	$0.00	$1.26万	$1,765.00万	-1.38%	-1.38%
218	OG OG Fan Token	$ 2.573	$2.64	$2.56	$4.29万	$966.91万	-2.57%	-2.57%
219	RIF RSK Infrastructure Framework	$ 0.03558	$0.04	$0.03	$1.46万	$3,415.82万	-0.5%	-0.5%
220	GUSD 双子星美元	$ 0.9994	$1.00	$1.00	$205.77万	$5,149.99万	-0.02%	-0.02%
221	STEEM 斯蒂姆币	$ 0.05927	$0.06	$0.06	$9.43万	$2,340.88万	4.27%	4.27%
222	SCRT Secret Network	$ 0.07943	$0.08	$0.08	$2.91万	$2,352.94万	2.35%	2.35%
223	WIN WINkLink	$ 0.0000192	$0.00	$0.00	$1.11万	$1,846.54万	-0.72%	-0.72%
224	AUDIO Audius	$ 0.01669	$0.02	$0.02	$1.43万	$1,365.98万	0.48%	0.48%
225	POLYX Polymath Network	$ 0.0456	$0.05	$0.04	$2.81万	$1,771.93万	2.72%	2.72%
226	MANTA Manta Network	$ 0.06402	$0.07	$0.06	$8.41万	$1,606.90万	4.84%	4.84%
227	FUN FunFair	$ 0.03238	$0.03	$0.03	$12.77万	$1.62亿	-4.17%	-4.17%
228	CTSI Cartesi	$ 0.03949	$0.05	$0.03	$86.27万	$2,395.18万	-5.04%	-5.04%
229	LSK 应用链	$ 0.1222	$0.12	$0.12	$1.36万	$1,575.16万	2.17%	2.17%
230	AGLD Adventure Gold	$ 0.2436	$0.24	$0.23	$1.15万	$1,709.34万	2.35%	2.35%
231	MTL Metal	$ 0.2826	$0.29	$0.27	$1.27万	$1,881.80万	3.28%	3.28%
232	SPELL Spell Token	$ 0.0001591	$0.00	$0.00	$1.22万	$1,558.20万	-0.06%	-0.06%
233	QKC QuarkChain	$ 0.002964	$0.00	$0.00	$2.74万	$1,896.93万	0.06%	0.06%
234	CTK 申图链	$ 0.1598	$0.16	$0.16	$1.51万	$2,054.09万	-0.74%	-0.74%
235	FORTH Ampleforth Governance Token	$ 0.2439	$0.26	$0.23	$3.87万	$349.84万	-4.5%	-4.5%
236	AERGO Aergo	$ 0.05283	$0.05	$0.05	$1.74万	$1,914.89万	0.13%	0.13%
237	EDU Open Campus	$ 0.04945	$0.05	$0.05	$1.80万	$1,395.16万	-4.97%	-4.97%
238	OXT 兰花协议	$ 0.01513	$0.02	$0.01	$2.29万	$1,045.01万	0.39%	0.39%
239	CYBER CyberConnect	$ 0.4884	$0.49	$0.48	$2.05万	$962.38万	1.58%	1.58%
240	MAGIC Magic	$ 0.06063	$0.07	$0.06	$31.19万	$1,074.25万	8.9%	8.9%
241	ALT AltLayer	$ 0.006853	$0.01	$0.01	$118.27万	$753.83万	11.97%	11.97%
242	ELA 亦来云	$ 0.449	$0.46	$0.44	$1.60万	$913.57万	-2.24%	-2.24%
243	MOVR Moonriver	$ 1.229	$1.24	$1.16	$1.54万	$720.15万	1.4%	1.4%
244	MBL Moviebloc	$ 0.0009337	$0.00	$0.00	$8,518.29	$1,454.58万	1.02%	1.02%
245	RAD Radicle	$ 0.2151	$0.22	$0.21	$1.17万	$1,071.82万	0%	0%
246	LUNA Terra	$ 0.05438	$0.06	$0.05	$1.10万	$1,224.45万	1.58%	1.58%
247	POKT Pocket Network	$ 0.01297	$0.01	$0.01	$2.17万	$1,322.69万	2.77%	2.77%
248	NCT PolySwarm	$ 0.006103	$0.01	$0.01	$9,700.64	$943.80万	0.08%	0.08%
249	VANRY Vanar	$ 0.00397	$0.01	$0.00	$84.29万	$484.15万	-2.52%	-2.52%
250	STG Stargate Finance	$ 0.2556	$0.28	$0.25	$6.11万	$5,222.89万	-4.37%	-4.37%

<1 ...3 4 5 6 7 ...36 >