以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 6 页

以太坊(ETH)

$2052.78

≈ ￥14151.87

-0.87% ($-18.02)

更新于：2026-04-04 04:31:16

更新于：2026-04-04 04:31:16

24H最高 $2080.34

24H交易量 1.96亿

今日开盘 $2070.8

24H最低 $2041.25

流通市值 $2,477.84亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.96亿

流通市值 $2,477.84亿

今日开盘 $2070.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002227	$0.00	$0.00	$9,093.85	$870.03万	0.86%	0.86%
252	TRU TrueFi	$ 0.004505	$0.00	$0.00	$4.21万	$494.26万	-0.77%	-0.77%
253	ILV Illuvium	$ 3.862	$3.86	$3.67	$1.30万	$848.80万	3.84%	3.84%
254	MEME Memecoin	$ 0.0005125	$0.00	$0.00	$1.67万	$597.44万	0.88%	0.88%
255	TKO Tokocrypto	$ 0.05123	$0.05	$0.05	$9,615.56	$822.57万	-1.3%	-1.3%
256	MELANIA Melania	$ 0.10849	$0.11	$0.11	$6.92万	$1,627.35万	-0.85%	-0.85%
257	PYR Vulcan Forged	$ 0.2584	$0.27	$0.25	$1.36万	$702.39万	0.85%	0.85%
258	AVA AVA	$ 0.2056	$0.21	$0.20	$1.32万	$1,058.57万	3.57%	3.57%
259	ARPA 阿帕奇	$ 0.009197	$0.01	$0.01	$10.29万	$1,143.08万	-3.41%	-3.41%
260	ONG Ontology Gas	$ 0.09751	$0.11	$0.06	$78.41万	$1,537.73万	47.47%	47.47%
261	DUSK Dusk Network	$ 0.11229	$0.11	$0.11	$1.72万	$4,729.26万	4.56%	4.56%
262	NTRN Neutron	$ 0.003288	$0.00	$0.00	$49.04万	$91.80万	-2.86%	-2.86%
263	BAND 半岛协议	$ 0.2109	$0.22	$0.21	$2.02万	$742.20万	-0.28%	-0.28%
264	GMT STEPN	$ 0.010267	$0.01	$0.01	$1.03万	$616.02万	6.29%	6.29%
265	SYS 系统币	$ 0.010349	$0.01	$0.01	$9,984.92	$658.98万	-0.01%	-0.01%
266	OGN Origin Token	$ 0.02122	$0.03	$0.02	$15.54万	$824.55万	1.82%	1.82%
267	GLMR Glimmer	$ 0.0104	$0.01	$0.01	$2.20万	$376.74万	-0.47%	-0.47%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4043	$0.41	$0.40	$1.45万	$459.28万	0.29%	0.29%
269	WRX WRX Token	$ 0.021	$0.02	$0.02	$1.01万	$801.90万	-1.26%	-1.26%
270	PIXEL Pixels	$ 0.006704	$0.01	$0.01	$9.44万	$516.91万	-4.43%	-4.43%
271	VIC Viction	$ 0.04653	$0.06	$0.04	$6.40万	$450.55万	-2.06%	-2.06%
272	SAGA Saga	$ 0.02814	$0.03	$0.03	$5.52万	$253.26万	4.41%	4.41%
273	XEM 新经币	$ 0.0006473	$0.00	$0.00	$10.79万	$582.57万	-0.29%	-0.29%
274	GITCOIN Gitcoin	$ 0.07356	$0.08	$0.07	$1.07万	$440.72万	0.2%	0.2%
275	AUCTION Bounce Token	$ 4.668	$4.72	$4.53	$1.17万	$972.79万	3.06%	3.06%
276	PHB Phoenix Global(new)	$ 0.0988	$0.10	$0.09	$1.43万	$366.91万	3.29%	3.29%
277	POLS Polkastarter	$ 0.05254	$0.05	$0.05	$2.05万	$521.31万	-1.42%	-1.42%
278	GHST Aavegotchi	$ 0.07	$0.07	$0.07	$4.22万	$315.67万	-6.14%	-6.14%
279	DODO DODO Token	$ 0.0153	$0.02	$0.01	$1.06万	$673.71万	1.52%	1.52%
280	IDEX IDEX Token	$ 0.002241	$0.00	$0.00	$2.74万	$151.01万	-2.31%	-2.31%
281	MAV Maverick Protocol	$ 0.01399	$0.01	$0.01	$4.10万	$349.75万	0.07%	0.07%
282	FARM 丰收	$ 11.74	$12.20	$11.49	$1.01万	$799.70万	0.85%	0.85%
283	PERP Perpetual Protocol	$ 0.02767	$0.03	$0.03	$2.81万	$206.07万	2.93%	2.93%
284	HFT Hashflow	$ 0.013971	$0.02	$0.01	$25.49万	$265.81万	-1.81%	-1.81%
285	NYM Nym	$ 0.0342	$0.03	$0.03	$1.24万	$1,260.75万	-0.05%	-0.05%
286	RACA Radio Caca	$ 0.00001684	$0.00	$0.00	$3.14万	$557.28万	-1.46%	-1.46%
287	NKN New Kind of Network	$ 0.010304	$0.01	$0.01	$8.13万	$721.28万	5.15%	5.15%
288	RARE SuperRare	$ 0.01452	$0.02	$0.01	$8.00万	$483.39万	3.19%	3.19%
289	BTRST Braintrust	$ 0.06374	$0.08	$0.06	$8.29万	$585.15万	1.28%	1.28%
290	DEGO Dego Finance	$ 0.2576	$0.27	$0.25	$3.78万	$364.92万	-5.18%	-5.18%
291	ADX Ambire AdEx	$ 0.0727	$0.08	$0.07	$8.03万	$1,036.39万	-3.31%	-3.31%
292	YGG Yield Guild Games	$ 0.03547	$0.04	$0.03	$3.58万	$412.63万	3.98%	3.98%
293	AI Sleepless AI	$ 0.01979	$0.02	$0.02	$3.03万	$278.92万	4.98%	4.98%
294	SYN Synapse	$ 0.05341	$0.07	$0.05	$14.09万	$746.53万	0.3%	0.3%
295	ACA Acala Network	$ 0.000771	$0.00	$0.00	$7.08万	$44.04万	17.67%	17.67%
296	MDT 量数币	$ 0.008426	$0.01	$0.01	$9,378.63	$569.73万	-0.34%	-0.34%

<1 ...4 5 6 7 8 ...36 >