以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分

以太坊(ETH)

$2058.79

≈ ￥14193.3

-0.04% ($-0.82000000000016)

更新于：2026-04-04 05:49:33

24H最高 $2080.34

24H交易量 1.90亿

今日开盘 $2059.61

24H最低 $2041.25

流通市值 $2,485.10亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.90亿

流通市值 $2,485.10亿

今日开盘 $2059.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02299	$0.02	$0.02	$1.31万	$395.89万	4.12%	4.12%
302	BOBA Boba Network	$ 0.02108	$0.02	$0.02	$3.09万	$361.78万	-0.65%	-0.65%
303	MLN Enzyme	$ 3.278	$3.33	$3.23	$9,765.67	$668.23万	1.04%	1.04%
304	CEL Celsius	$ 0.0198	$0.02	$0.02	$9,833.50	$472.95万	3.34%	3.34%
305	HIGH Highstreet	$ 0.1359	$0.14	$0.13	$1.29万	$423.18万	6.75%	6.75%
306	NFP NFPrompt	$ 0.01463	$0.02	$0.01	$4.17万	$365.75万	6.86%	6.86%
307	REI REI Network	$ 0.003279	$0.00	$0.00	$2.46万	$311.51万	2.82%	2.82%
308	DATA Streamr DATAcoin	$ 0.0009776	$0.00	$0.00	$1.57万	$96.90万	-2.66%	-2.66%
309	ATA Automata	$ 0.008956	$0.01	$0.01	$2.17万	$298.12万	1.5%	1.5%
310	RSS3 RSS3	$ 0.007157	$0.01	$0.01	$1.95万	$250.65万	36.94%	36.94%
311	ALCX Alchemix	$ 5.063	$5.26	$5.01	$1.23万	$780.52万	0.39%	0.39%
312	TLM Alien Worlds	$ 0.001617	$0.00	$0.00	$1.19万	$553.27万	2.34%	2.34%
313	FIO FIO Protocol	$ 0.00636	$0.01	$0.01	$1.90万	$469.99万	-0.12%	-0.12%
314	MOB MobileCoin	$ 0.1258	$0.13	$0.12	$9,401.63	$933.67万	-0.31%	-0.31%
315	TNSR Tensor	$ 0.03681	$0.04	$0.04	$3.57万	$460.13万	-1.31%	-1.31%
316	COS Contentos	$ 0.001179	$0.00	$0.00	$1.63万	$490.57万	-10.08%	-10.08%
317	QUICK Quickswap[New]	$ 0.00963	$0.01	$0.01	$8,555.45	$510.39万	2.03%	2.03%
318	VRA Verasity	$ 0.00002086	$0.00	$0.00	$11.90万	$21.58万	-12.27%	-12.27%
319	BIFI Beefy Finance	$ 0.00019416	$0.00	$0.00	$9,863.56	$13.98	-8.17%	-8.17%
320	XAI Xai	$ 0.009156	$0.01	$0.01	$2.90万	$253.73万	3.32%	3.32%
321	UTK Utrust	$ 0.009496	$0.08	$0.01	$9.78万	$436.82万	44.29%	44.29%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02696	$0.03	$0.03	$4.81万	$308.30万	-11.83%	-11.83%
323	BADGER Badger DAO	$ 0.3566	$0.36	$0.33	$1.94万	$447.15万	0.53%	0.53%
324	BEL Bella	$ 0.09867	$0.10	$0.10	$7,470.27	$473.62万	1.39%	1.39%
325	ALPHA Stella	$ 0.0004279	$0.00	$0.00	$2.15万	$34.15万	-9.18%	-9.18%
326	REP Augur	$ 0.8584	$0.88	$0.82	$2.19万	$944.24万	-1.79%	-1.79%
327	BLZ Bluzelle	$ 0.009918	$0.01	$0.01	$1.10万	$322.97万	0.53%	0.53%
328	ALICE My Neighbor Alice	$ 0.11138	$0.12	$0.11	$3.38万	$340.82万	0.75%	0.75%
329	ACE Fusionist	$ 0.1157	$0.12	$0.11	$1.58万	$254.19万	2.02%	2.02%
330	C98 Coin98	$ 0.02489	$0.03	$0.02	$1.20万	$539.97万	0.28%	0.28%
331	MBOX MOBOX	$ 0.01284	$0.01	$0.01	$2.26万	$226.16万	-1.38%	-1.38%
332	RDNT Radiant Capital	$ 0.002625	$0.00	$0.00	$13.10万	$125.00万	-1.42%	-1.42%
333	FLM Flamingo	$ 0.002869	$0.00	$0.00	$1.18万	$89.59万	5.2%	5.2%
334	BAL Balancer	$ 0.1357	$0.14	$0.13	$1.63万	$94.23万	-2.09%	-2.09%
335	CHESS Tranchess	$ 0.000464	$0.00	$0.00	$3.97万	$5.41万	-33.9%	-33.9%
336	SANTOS Santos FC Fan Token	$ 1.06	$1.07	$1.01	$1.60万	$482.30万	4.34%	4.34%
337	LAZIO Lazio Fan Token	$ 0.6903	$0.71	$0.66	$9,063.29	$593.66万	2.22%	2.22%
338	REN Republic Protocol	$ 0.003302	$0.00	$0.00	$1.44万	$329.88万	3.93%	3.93%
339	PORTO FC Porto Fan Token	$ 0.9888	$0.99	$0.97	$9,966.24	$771.26万	1.73%	1.73%
340	OPUL Opulous	$ 0.0004653	$0.00	$0.00	$1.09万	$10.59万	0.36%	0.36%
341	MULTI Multichain	$ 0.2026	$0.25	$0.20	$1.21万	$294.60万	-3.1%	-3.1%
342	PORTAL Portal	$ 0.009531	$0.01	$0.01	$2.49万	$159.30万	2.95%	2.95%
343	LOOKS LooksRare	$ 0.0003984	$0.00	$0.00	$1.05万	$18.71万	-0.27%	-0.27%
344	FIS StaFi	$ 0.01271	$0.02	$0.01	$3.35万	$76.83万	1.35%	1.35%
345	BSW Biswap	$ 0.001575	$0.00	$0.00	$9,016.25	$58.75万	0.51%	0.51%
346	PSG Paris Saint-Germain	$ 0.8088	$0.82	$0.79	$1.57万	$310.71万	2.66%	2.66%

<1 ...5 6 7 8 9 ...36 >