以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分

以太坊(ETH)

$2053.45

≈ ￥14156.48

-0.3% ($-6.1800000000003)

更新于：2026-04-04 19:05:04

24H最高 $2080.34

24H交易量 1.27亿

今日开盘 $2059.63

24H最低 $2041.66

流通市值 $2,478.65亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.27亿

流通市值 $2,478.65亿

今日开盘 $2059.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.000103	$0.00	$0.00	$31.16万	$82.81万	-1.44%	-1.44%
602	SAAS SaaSGo	$ 0.0006757	$0.00	$0.00	$1.65万	$67.57万	-3.47%	-3.47%
603	B3 B3	$ 0.0002931	$0.00	$0.00	$1.86万	$557.28万	-1.14%	-1.14%
604	CARV CARV	$ 0.0553	$0.06	$0.05	$1.40万	$875.98万	0.61%	0.61%
605	PIN PinLink	$ 0.07884	$0.08	$0.08	$4.99万	$630.72万	0.21%	0.21%
606	HSK Hashkey	$ 0.16379	$0.16	$0.16	$2.72万	$1,801.69万	1.85%	1.85%
607	TBC Ten Best Coins	$ 4.258	$4.33	$4.07	$1.15万	$1.28万	1.57%	1.57%
608	DUCK DuckChain	$ 0.0003469	$0.00	$0.00	$5.91万	$346.90万	-1.75%	-1.75%
609	PARTI Particle Network	$ 0.08573	$0.09	$0.08	$14.90万	$1,997.51万	2.05%	2.05%
610	SKYAI SKYAI	$ 0.06729	$0.09	$0.06	$267.30万	$6,729.00万	7.01%	7.01%
611	ICNT Impossible Cloud Network	$ 0.34557	$0.38	$0.34	$131.69万	$5,778.83万	-8.96%	-8.96%
612	HMSTR HMSTR	$ 0.0001383	$0.00	$0.00	$3.00万	$890.31万	-2.67%	-2.67%
613	MITO Mitosis	$ 0.03827	$0.04	$0.04	$1.25万	$693.73万	0.79%	0.79%
614	CHILLGUY Just a chill guy	$ 0.007926	$0.01	$0.01	$2.58万	$792.57万	0.58%	0.58%
615	VELODROME Velodrome Finance	$ 0.01382	$0.01	$0.01	$1.40万	$1,210.32万	-2.74%	-2.74%
616	CBK Cobak Token	$ 0.2431	$0.24	$0.24	$9,246.53	$1,917.67万	0.78%	0.78%
617	HUMA Huma Finance	$ 0.01393	$0.01	$0.01	$9.96万	$2,414.53万	-2.58%	-2.58%
618	ZETA ZetaChain	$ 0.04938	$0.05	$0.05	$9.06万	$1,167.68万	4.17%	4.17%
619	QKA Qkacoin	$ 0.5338	$0.55	$0.52	$9,069.87	$1,690.01万	2.55%	2.55%
620	MGO Mango Network	$ 0.01896	$0.02	$0.02	$13.39万	$3,014.64万	-1.71%	-1.71%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04231	$0.04	$0.04	$109.21万	$4,231.00万	3.27%	3.27%
622	ZIG Zignaly	$ 0.02951	$0.03	$0.03	$13.71万	$1,243.95万	0.78%	0.78%
623	PROMPT Wayfinder	$ 0.03276	$0.04	$0.03	$12.69万	$733.50万	-0.72%	-0.72%
624	TAI TARS Protocol	$ 0.01628	$0.02	$0.02	$14.58万	$1,126.06万	2.19%	2.19%
625	MERL Merlin Chain	$ 0.02289	$0.02	$0.02	$4.56万	$562.41万	4.61%	4.61%
626	ACM Actinium	$ 0.4106	$0.41	$0.40	$9,816.08	$1,741.57万	-0.02%	-0.02%
627	C Chainbase	$ 0.07867	$0.10	$0.07	$22.70万	$1,258.72万	14.03%	14.03%
628	WOLF Landwolf 0x67	$ 0.000008276	$0.00	$0.00	$1.50万	$746.63万	2.47%	2.47%
629	BEAMX Beam-Token	$ 0.001761	$0.00	$0.00	$5.97万	$925.60万	0.17%	0.17%
630	FWOG Fwog	$ 0.0047	$0.00	$0.00	$2.30万	$458.55万	-5.18%	-5.18%
631	KERNEL Kernel	$ 0.12092	$0.13	$0.10	$49.25万	$2,320.35万	9.94%	9.94%
632	BONE Bone ShibaSwap	$ 0.0511	$0.05	$0.05	$2.77万	$1,174.91万	-2.06%	-2.06%
633	DKA DKargo	$ 0.005643	$0.01	$0.01	$9,266.28	$1,373.13万	2.6%	2.6%
634	VADER Vader Protocol	$ 0.001033	$0.00	$0.00	$1.02万	$434.89万	-6.51%	-6.51%
635	WELL Moonwell	$ 0.004198	$0.00	$0.00	$2.57万	$561.35万	0.21%	0.21%
636	SUNDOG Sundog	$ 0.004631	$0.00	$0.00	$1.51万	$463.10万	-4.63%	-4.63%
637	PRIME Echelon Prime	$ 0.3114	$0.33	$0.29	$11.09万	$540.40万	2.23%	2.23%
638	ANON Hey Anon	$ 0.8433	$0.86	$0.82	$1.52万	$1,067.59万	1.04%	1.04%
639	IDOL MEET48	$ 0.02295	$0.02	$0.02	$1.42万	$2,071.01万	0.96%	0.96%
640	SQD Subsquid	$ 0.02902	$0.03	$0.03	$10.51万	$1,254.25万	-0.82%	-0.82%
641	GRIFFAIN GRIFFAIN	$ 0.011974	$0.01	$0.01	$7.82万	$1,197.26万	-1.83%	-1.83%
642	ACT Act I : The AI Prophecy	$ 0.012	$0.01	$0.01	$1.77万	$1,137.90万	-3.06%	-3.06%
643	NOS Nosana	$ 0.2101	$0.22	$0.21	$3.89万	$1,698.62万	0.09%	0.09%

<1 ...11 12 13 14 15 ...36 >