以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 14 页

以太坊(ETH)

$2056.59

≈ ￥14178.13

0.23% ($4.7200000000003)

更新于：2026-04-04 23:59:45

更新于：2026-04-04 23:59:45

24H最高 $2061.47

24H交易量 1.07亿

今日开盘 $2051.87

24H最低 $2043.8

流通市值 $2,482.44亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2061.47

24H最低 $2043.8

24H交易量 1.07亿

流通市值 $2,482.44亿

今日开盘 $2051.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1154	$0.12	$0.11	$3.48万	$961.40万	-2.12%	-2.12%
652	CLANKER tokenbot	$ 24.911	$25.17	$24.70	$1.86万	$2,169.75万	-0.86%	-0.86%
653	MNDE Marinade	$ 0.01915	$0.02	$0.02	$2.58万	$462.54万	8.86%	8.86%
654	X X Empire	$ 0.00001196	$0.00	$0.00	$1.24万	$825.24万	-1.23%	-1.23%
655	CORN Corn	$ 0.04475	$0.05	$0.04	$39.57万	$2,349.38万	0.26%	0.26%
656	REACT Reactive Network	$ 0.01724	$0.02	$0.01	$13.37万	$534.88万	10.44%	10.44%
657	EGL1 EGL1	$ 0.02394	$0.02	$0.02	$9,903.39	$2,394.00万	-1.35%	-1.35%
658	ASP Aspecta	$ 0.02571	$0.03	$0.03	$1.21万	$591.33万	0%	0%
659	AO ao Computer	$ 2.491	$2.49	$2.24	$1.78万	$875.82万	2.09%	2.09%
660	WEN WEN	$ 0.000004553	$0.00	$0.00	$1.56万	$455.30万	2.59%	2.59%
661	SHELL MyShell	$ 0.02885	$0.03	$0.03	$4.17万	$778.95万	-2.56%	-2.56%
662	GEOD GEODNET	$ 0.13971	$0.14	$0.14	$16.78万	$2,768.69万	-1.23%	-1.23%
663	ARRR 海盗链	$ 0.1805	$0.19	$0.18	$1.16万	$3,125.19万	-2%	-2%
664	DOGINME doginme	$ 0.00009805	$0.00	$0.00	$1.45万	$663.01万	-0.2%	-0.2%
665	DYM Dymension	$ 0.02121	$0.02	$0.02	$1.54万	$309.67万	-3.15%	-3.15%
666	LYX LUKSO	$ 0.2665	$0.28	$0.26	$4.54万	$813.78万	0.64%	0.64%
667	ZND ZND Token	$ 0.00318	$0.00	$0.00	$25.82万	$24.77万	2.51%	2.51%
668	UOS Ultra	$ 0.005615	$0.01	$0.01	$2.38万	$454.04万	3.14%	3.14%
669	UNIT0 UNIT0	$ 0.028726	$0.03	$0.03	$1.79万	$287.26万	1.05%	1.05%
670	BAC CDARI	$ 0.002408	$0.00	$0.00	$9,913.38	$2.29万	0.66%	0.66%
671	BANK Lorenzo Protocol	$ 0.028	$0.03	$0.03	$10.72万	$1,190.70万	-5.59%	-5.59%
672	CXT Covalent X Token	$ 0.004879	$0.01	$0.00	$2.30万	$469.77万	0.93%	0.93%
673	JOE Joe coin	$ 0.03658	$0.04	$0.04	$1.08万	$3,658.00万	-1.9%	-1.9%
674	ORDER Orderly Network	$ 0.04865	$0.05	$0.05	$2.87万	$1,040.75万	-0.12%	-0.12%
675	HEI Heima	$ 0.08133	$0.08	$0.08	$2.84万	$543.66万	7.18%	7.18%
676	TA Trusta.AI	$ 0.04701	$0.05	$0.04	$16.46万	$846.18万	-0.08%	-0.08%
677	YALA Yala	$ 0.0006125	$0.00	$0.00	$1.06万	$15.09万	-5.62%	-5.62%
678	BDG Beyond Gaming	$ 0.0008801	$0.00	$0.00	$9,627.22	$1,760.20万	3.48%	3.48%
679	MUBARAK MUBARAK	$ 0.010991	$0.01	$0.01	$2.04万	$1,099.10万	-0.33%	-0.33%
680	MIGGLES Mr Miggles	$ 0.002874	$0.00	$0.00	$1.04万	$275.15万	-0.62%	-0.62%
681	ROCK Zenrock	$ 0.00185	$0.00	$0.00	$9,492.87	$185.00万	-5.17%	-5.17%
682	LINGO Lingo	$ 0.007984	$0.01	$0.01	$9,451.07	$798.40万	0.38%	0.38%
683	URANUS Uranus	$ 0.010012	$0.01	$0.01	$2.87万	$100.12万	15.1%	15.1%
684	ALI Artificial Liquid Intelligence	$ 0.001437	$0.00	$0.00	$1.37万	$515.62万	-1.7%	-1.7%
685	HAEDAL Haedal Protocol	$ 0.02762	$0.03	$0.03	$17.44万	$538.59万	-2.91%	-2.91%
686	LADYS Milady Meme Coin	$ 0.000000009816	$0.00	$0.00	$3.53万	$828.08万	2.02%	2.02%
687	THE THE	$ 0.10892	$0.12	$0.09	$3.43万	$850.65万	15.88%	15.88%
688	ORBR Orbler	$ 0.01898	$0.03	$0.02	$3.61万	$502.97万	15.45%	15.45%
689	VON Vameon	$ 0.0000105	$0.00	$0.00	$1.88万	$1,050.00万	3.75%	3.75%
690	MOBILE Helium Mobile	$ 0.0001373	$0.00	$0.00	$1.33万	$1,079.95万	-2.06%	-2.06%
691	PEAQ peaq	$ 0.01387	$0.01	$0.01	$25.75万	$544.80万	-0.07%	-0.07%
692	LUMIA LUMIA	$ 0.0723	$0.08	$0.07	$1.40万	$586.48万	-2.07%	-2.07%
693	DBR deBridge	$ 0.01438	$0.01	$0.01	$2.13万	$1,681.24万	-1.3%	-1.3%
694	HMSTR Hamster Kombat	$ 0.000138	$0.00	$0.00	$2.59万	$888.38万	-2.88%	-2.88%
695	KLV Klever	$ 0.0010884	$0.00	$0.00	$1.40万	$966.58万	0.62%	0.62%

<1 ...12 13 14 15 16 ...36 >