以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 15 页

以太坊(ETH)

$2056.59

≈ ￥14178.13

0.23% ($4.7200000000003)

更新于：2026-04-04 23:59:44

更新于：2026-04-04 23:59:44

24H最高 $2061.47

24H交易量 1.07亿

今日开盘 $2051.87

24H最低 $2043.8

流通市值 $2,482.44亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2061.47

24H最低 $2043.8

24H交易量 1.07亿

流通市值 $2,482.44亿

今日开盘 $2051.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0188	$0.02	$0.02	$2.15万	$157.32万	1.84%	1.84%
702	A8 Ancient8	$ 0.009754	$0.01	$0.01	$1.08万	$226.29万	2.43%	2.43%
703	CATI Catizen	$ 0.05722	$0.06	$0.06	$4.25万	$1,637.73万	-1.14%	-1.14%
704	AVAAI Ava AI	$ 0.006441	$0.01	$0.01	$5.80万	$644.10万	3.61%	3.61%
705	RESOLV Resolv	$ 0.03875	$0.04	$0.04	$8.58万	$603.53万	-3.43%	-3.43%
706	ACS Access Protocol	$ 0.000173	$0.00	$0.00	$1.16万	$432.50万	1.16%	1.16%
707	ORNG ORANGE	$ 0.009555	$0.01	$0.01	$9,635.69	$955.50万	0.4%	0.4%
708	4EVER 4EVERLAND	$ 0.0001592	$0.00	$0.00	$9,472.87	$159.20万	0.06%	0.06%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01242	$0.01	$0.01	$3.53万	$1,242.00万	2.72%	2.72%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01242	$0.01	$0.01	$3.53万	$1,242.00万	2.72%	2.72%
711	PALM PaLM AI	$ 0.03152	$0.05	$0.03	$1.51万	$249.01万	19.12%	19.12%
712	DOOD Doodles	$ 0.002898	$0.00	$0.00	$4.40万	$2,260.44万	-0.41%	-0.41%
713	BIGTIME Big Time	$ 0.01222	$0.01	$0.01	$3.84万	$545.22万	-0.81%	-0.81%
714	CAW crow with knife	$ 0.000000007508	$0.00	$0.00	$9,287.94	$578.01万	-1.09%	-1.09%
715	ARIA AriaAI	$ 0.55965	$0.60	$0.48	$182.86万	$1.02亿	12.41%	12.41%
716	SUSD sUSD	$ 0.7246	$0.77	$0.72	$1.02万	$1,631.12万	-5.95%	-5.95%
717	LVLY Lyvely	$ 0.007161	$0.01	$0.01	$4.38万	$716.10万	0.29%	0.29%
718	NAKA Nakamoto Games	$ 0.05838	$0.06	$0.06	$1.51万	$422.44万	0.18%	0.18%
719	RFRM Reform DAO	$ 0.001785	$0.00	$0.00	$9,628.45	$178.50万	0.39%	0.39%
720	KEKIUS Kekius Maximus-Vip	$ 0.008882	$0.01	$0.01	$2.42万	$888.20万	-1.45%	-1.45%
721	ZEUS Zeus Network	$ 0.00729	$0.01	$0.01	$3.44万	$122.11万	-1.95%	-1.95%
722	BOOP Boop	$ 0.005894	$0.01	$0.01	$9,228.71	$589.40万	0%	0%
723	BRISE Bitgert	$ 0.00000001643	$0.00	$0.00	$15.30万	$650.12万	2.3%	2.3%
724	WOJAK Wojak	$ 0.0000000153	$0.00	$0.00	$5.85万	$1,062.13	-5.26%	-5.26%
725	BID CreatorBid	$ 0.006981	$0.01	$0.01	$1.55万	$187.42万	-4.27%	-4.27%
726	PUFFER Puffer	$ 0.03367	$0.05	$0.02	$189.46万	$344.47万	54.37%	54.37%
727	MYRO Myro	$ 0.002943	$0.00	$0.00	$1.24万	$277.88万	-1.5%	-1.5%
728	NS Sui Name Service	$ 0.01851	$0.02	$0.02	$4.98万	$277.65万	0.65%	0.65%
729	RAI Rai Reflex Index	$ 3.221	$3.23	$3.22	$9,869.23	$3,568.05万	0%	0%
730	AVL Avalon	$ 0.02986	$0.04	$0.03	$8.07万	$484.48万	-11.91%	-11.91%
731	CUDIS Cudis	$ 0.007773	$0.01	$0.01	$9,400.50	$192.38万	0.62%	0.62%
732	SWARMS Swarms	$ 0.010228	$0.01	$0.01	$14.60万	$1,022.80万	15.15%	15.15%
733	NETMIND NetMind Token	$ 0.08474	$0.08	$0.08	$9,132.72	$364.51万	-0.18%	-0.18%
734	ZKJ Polyhedra Network	$ 0.01893	$0.02	$0.02	$30.69万	$212.97万	0.15%	0.15%
735	PIPPIN pippin	$ 0.03808	$0.04	$0.03	$1,602.80万	$3,808.00万	2.97%	2.97%
736	SHDW ShadowToken	$ 0.02819	$0.03	$0.03	$9,852.27	$455.87万	-4.6%	-4.6%
737	ES Eclipse	$ 0.14389	$0.14	$0.14	$1.81万	$2,158.35万	3.62%	3.62%
738	XNY Codatta	$ 0.003575	$0.00	$0.00	$88.36万	$893.75万	-10.46%	-10.46%
739	ELX Elixir	$ 0.001097	$0.00	$0.00	$9,851.87	$17.48万	7.33%	7.33%
740	USUAL Usual	$ 0.0125	$0.01	$0.01	$3.27万	$417.10万	-3.17%	-3.17%
741	D DAR Open Network	$ 0.016067	$0.02	$0.01	$71.84万	$997.64万	40.01%	40.01%
742	AIDOGE ArbDoge	$ 0.00000000000996	$0.00	$0.00	$1.84万	$198.70万	-3.58%	-3.58%
743	FUEL Fuel Network	$ 0.000939	$0.00	$0.00	$3.02万	$333.09万	2.45%	2.45%
744	RATS $rats	$ 0.00003684	$0.00	$0.00	$19.85万	$3,684.00万	-3.5%	-3.5%
745	DAG Constellation	$ 0.008829	$0.01	$0.01	$5.33万	$561.29万	-0.45%	-0.45%
746	DRV Derive	$ 0.08839	$0.09	$0.08	$8.94万	$4,882.60万	11.63%	11.63%
747	LOFI LOFI	$ 0.003162	$0.00	$0.00	$2.32万	$316.20万	2.06%	2.06%
748	ZEREBRO Zerebro	$ 0.007143	$0.01	$0.01	$9.97万	$699.16万	-2.96%	-2.96%

<1 ...13 14 15 16 17 ...36 >