以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 16 页

以太坊(ETH)

$2063.9

≈ ￥14228.53

0.52% ($10.68)

更新于：2026-04-05 08:38:27

更新于：2026-04-05 08:38:27

24H最高 $2083.69

24H交易量 1.12亿

今日开盘 $2053.22

24H最低 $2044.64

流通市值 $2,491.27亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2044.64

24H交易量 1.12亿

流通市值 $2,491.27亿

今日开盘 $2053.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 1	$1.00	$1.00	$34.72万	$1,887.10万	0.06%	0.06%
752	MAPO MAP Protocol	$ 0.003208	$0.00	$0.00	$9,559.93	$1,407.77万	-1.35%	-1.35%
753	AIN Infinity Ground	$ 0.05803	$0.06	$0.06	$2.52万	$1,075.30万	-1.15%	-1.15%
754	U Union	$ 1.0007	$1.00	$1.00	$9,004.37	$19.20亿	0.19%	0.19%
755	QUAI Quai Network	$ 0.02695	$0.03	$0.03	$3.22万	$1,288.21万	-5.27%	-5.27%
756	ARC AI Rig Complex	$ 0.05605	$0.06	$0.05	$21.63万	$5,605.00万	4.94%	4.94%
757	ESPORTS Yooldo	$ 0.4244	$0.45	$0.37	$4.32万	$6,866.79万	14.85%	14.85%
758	MORE Moonveil	$ 0.00004655	$0.00	$0.00	$1.53万	$8,373.82	17.81%	17.81%
759	VELVET Velvet	$ 0.06663	$0.07	$0.07	$1.75万	$1,654.20万	-1.69%	-1.69%
760	BBT BabyBoomToken	$ 0.2979	$0.31	$0.29	$12.77万	$4,951.51万	-3.34%	-3.34%
761	AGRI AgriDex Governance Token	$ 0.0001702	$0.00	$0.00	$1.09万	$17.02万	-15.95%	-15.95%
762	DADDY Daddy Tate	$ 0.010351	$0.01	$0.01	$1.04万	$620.73万	9.34%	9.34%
763	STO StakeStone	$ 0.18437	$0.20	$0.11	$716.20万	$4,154.47万	53.44%	53.44%
764	HIPPO sudeng	$ 0.0004258	$0.00	$0.00	$100.94万	$425.80万	26.76%	26.76%
765	SUPRA SUPRA	$ 0.0004116	$0.00	$0.00	$3.85万	$246.96万	4.59%	4.59%
766	COOKIE Cookie	$ 0.01618	$0.02	$0.02	$1.82万	$240.43万	-2.53%	-2.53%
767	PNG Pangolin	$ 0.02651	$0.03	$0.03	$2.31万	$341.77万	-5.08%	-5.08%
768	BSU Baby Shark Universe	$ 0.04438	$0.05	$0.04	$6.82万	$745.58万	-12.03%	-12.03%
769	DOG The Doge NFT	$ 0.0006971	$0.00	$0.00	$15.18万	$532.33万	-6.96%	-6.96%
770	DAO DAO Maker	$ 0.0529	$0.06	$0.05	$13.93万	$761.46万	-2.5%	-2.5%
771	SFI Singularity Finance	$ 0.005261	$0.01	$0.00	$1.02万	$263.05万	2.27%	2.27%
772	AQT Alpha Quark Token	$ 0.4927	$0.50	$0.49	$1.42万	$789.51万	0.08%	0.08%
773	RBNT Redbelly Network	$ 0.003855	$0.00	$0.00	$1.66万	$393.16万	-0.41%	-0.41%
774	SHELL 贝壳链	$ 0.02837	$0.03	$0.03	$4.19万	$398.81万	-4.25%	-4.25%
775	ZK Polyhedra	$ 0.01509	$0.02	$0.01	$89.25万	$137.32万	-5.39%	-5.39%
776	VELO Velo	$ 0.003771	$0.00	$0.00	$2.71万	$463.80万	-0.73%	-0.73%
777	CHIRP Chirp Token	$ 0.005998	$0.01	$0.01	$2.49万	$179.94万	-9.01%	-9.01%
778	EMT EtherMail	$ 0.0006581	$0.00	$0.00	$1.05万	$329.05万	-1.08%	-1.08%
779	AIO OLAXBT	$ 0.07799	$0.08	$0.08	$1.49万	$1,795.72万	-4.08%	-4.08%
780	Q Quack AI	$ 0.007949	$0.01	$0.01	$8.74万	$1,284.56万	-1.36%	-1.36%
781	CESS CESS Network	$ 0.002749	$0.00	$0.00	$9,692.94	$728.49万	0.25%	0.25%
782	UOS Universal Operating System	$ 0.005647	$0.01	$0.01	$2.43万	$249.60万	5.15%	5.15%
783	TLOS Telos	$ 0.01081	$0.01	$0.01	$6.12万	$292.00万	0.09%	0.09%
784	ROAM Roam	$ 0.03106	$0.03	$0.03	$2.08万	$372.72万	4.57%	4.57%
785	HOME OtterHome	$ 0.01995	$0.02	$0.02	$1.31万	$798.00万	2.57%	2.57%
786	MAJOR MAJOR	$ 0.06176	$0.06	$0.06	$1.06万	$617.60万	-0.11%	-0.11%
787	MED Medibloc	$ 0.002117	$0.00	$0.00	$1.07万	$627.98万	0.37%	0.37%
788	MLC My Lovely Coin	$ 0.0125	$0.01	$0.01	$5.61万	$61.93万	-1.65%	-1.65%
789	DIMO DIMO	$ 0.012151	$0.01	$0.01	$1.32万	$237.94万	-0.67%	-0.67%
790	TDROP ThetaDrop	$ 0.0005272	$0.00	$0.00	$2.08万	$582.60万	-0.77%	-0.77%
791	MEMEFI MemeFi	$ 0.0001226	$0.00	$0.00	$1.55万	$122.60万	0%	0%
792	OVER OverProtocol	$ 0.003166	$0.00	$0.00	$6.71万	$316.60万	0.12%	0.12%
793	GFI Goldfinch	$ 0.1196	$0.12	$0.12	$1.39万	$348.46万	0%	0%
794	A47 AGENDA 47	$ 0.004287	$0.00	$0.00	$1.65万	$428.70万	-0.41%	-0.41%
795	TREAT Shiba Inu Treat	$ 0.0001848	$0.00	$0.00	$3.46万	$184.80万	1.65%	1.65%

<1 ...14 15 16 17 18 ...36 >