以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 18 页

以太坊(ETH)

$2050.16

≈ ￥14133.8

0.26% ($5.3199999999999)

更新于：2026-04-04 21:19:58

更新于：2026-04-04 21:19:58

24H最高 $2060.91

24H交易量 1.10亿

今日开盘 $2044.84

24H最低 $2041.66

流通市值 $2,474.68亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2060.91

24H最低 $2041.66

24H交易量 1.10亿

流通市值 $2,474.68亿

今日开盘 $2044.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02	$0.02	$0.02	$9,428.62	$481.09万	-0.84%	-0.84%
852	HOLD Holdstation	$ 0.000007416	$0.00	$0.00	$9,703.61	$58.61	-0.62%	-0.62%
853	LIY Lily	$ 0.0024988	$0.00	$0.00	$3.80万	$749.64万	0.49%	0.49%
854	SHPING SHPING	$ 0.00108	$0.00	$0.00	$5.69万	$246.97万	0.46%	0.46%
855	FIR Fireverse	$ 0.003002	$0.00	$0.00	$1.09万	$34.79万	0.13%	0.13%
856	OBOL Obol	$ 0.01196	$0.01	$0.01	$1.72万	$118.07万	-9.8%	-9.8%
857	SNPT SNPT	$ 0.002442	$0.00	$0.00	$9,518.70	$244.20万	2.21%	2.21%
858	WEETH Wrapped eETH	$ 2235.21	$2,247.33	$2,227.87	$8,896.38	$514.10万	0.12%	0.12%
859	PIT Pitbull	$ 0.0000000001423	$0.00	$0.00	$9,754.59	$571.93万	3.34%	3.34%
860	EL ELYSIA	$ 0.001765	$0.00	$0.00	$4.80万	$428.63万	-2.05%	-2.05%
861	ATM Atm	$ 1.0071	$1.02	$1.01	$9,820.88	$209.00万	-0.28%	-0.28%
862	EPT Balance	$ 0.0007364	$0.00	$0.00	$2.00万	$170.59万	-0.56%	-0.56%
863	COOK mETH Protocol	$ 0.003154	$0.00	$0.00	$1.02万	$302.78万	0.79%	0.79%
864	ZEX Zeta	$ 0.0325	$0.03	$0.03	$1.01万	$589.67万	0.55%	0.55%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01201	$0.01	$0.01	$3.52万	$1,201.00万	-1.71%	-1.71%
866	MAY Mayflower AI	$ 0.006358	$0.01	$0.01	$2.51万	$155.21万	1.41%	1.41%
867	FLIP Chainflip	$ 0.2043	$0.21	$0.20	$1.26万	$372.03万	-1.16%	-1.16%
868	NEURO NeuroWeb	$ 0.00314	$0.00	$0.00	$1.01万	$172.31万	-6.96%	-6.96%
869	GPS GoPlus Security	$ 0.007643	$0.01	$0.01	$4.45万	$611.44万	-0.24%	-0.24%
870	NUMI NUMINE	$ 0.03588	$0.04	$0.03	$5.40万	$367.77万	0.92%	0.92%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04511	$0.05	$0.04	$2.61万	$184.28亿	-2.18%	-2.18%
872	BELLS Bellscoin	$ 0.05271	$0.06	$0.05	$1.65万	$300.72万	7.19%	7.19%
873	SOVRN Sovrun	$ 0.003044	$0.00	$0.00	$1.04万	$304.40万	-0.13%	-0.13%
874	BLUE Bluefin	$ 0.01663	$0.02	$0.02	$5.64万	$250.09万	0.78%	0.78%
875	OWN Otherworld	$ 0.02987	$0.03	$0.03	$1.36万	$105.54万	-0.03%	-0.03%
876	AEVO Aevo	$ 0.02288	$0.02	$0.02	$8.78万	$251.68万	-2.01%	-2.01%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9876	$2.00	$1.98	$5,843.67	$1,348.29万	-0.11%	-0.11%
879	NEON Neon EVM	$ 0.0283	$0.03	$0.03	$3.24万	$163.15万	-3.04%	-3.04%
880	DMC DeLorean	$ 0.000718	$0.00	$0.00	$3.39万	$194.47万	-0.81%	-0.81%
881	GORK New XAI gork	$ 0.0013087	$0.00	$0.00	$2.11万	$130.87万	-3.72%	-3.72%
882	TRAC TRAC	$ 0.3047	$0.43	$0.27	$20.85万	$639.87万	12.43%	12.43%
883	ALU Altura	$ 0.004245	$0.00	$0.00	$7.59万	$93.39万	0.23%	0.23%
884	PRCL Parcl	$ 0.01409	$0.02	$0.01	$3.41万	$176.13万	-1.74%	-1.74%
885	VISTA Ethervista	$ 1.129	$1.34	$1.01	$1.89万	$110.50万	-9.89%	-9.89%
886	VARA Vara Network	$ 0.0007945	$0.00	$0.00	$9,283.95	$195.61万	12.26%	12.26%
887	POWER Powerloom	$ 0.0821	$0.08	$0.08	$2.73万	$8,210.00万	4.5%	4.5%
888	RWA Allo	$ 0.001756	$0.00	$0.00	$2.98万	$316.08万	0.8%	0.8%
889	MANA3 X-EcoChain	$ 0.001532	$0.00	$0.00	$22.38万	$76.60万	-0.26%	-0.26%
890	SWAP TrustSwap	$ 0.05667	$0.07	$0.06	$1.75万	$552.93万	-16.19%	-16.19%

<1 ...16 17 18 19 20 ...36 >