以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 17 页

以太坊(ETH)

$2063.9

≈ ￥14228.53

0.52% ($10.68)

更新于：2026-04-05 08:38:27

更新于：2026-04-05 08:38:27

24H最高 $2083.69

24H交易量 1.12亿

今日开盘 $2053.22

24H最低 $2044.64

流通市值 $2,491.27亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2044.64

24H交易量 1.12亿

流通市值 $2,491.27亿

今日开盘 $2053.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2014	$0.21	$0.20	$2.39万	$2.01亿	0.44%	0.44%
802	NAORIS Naoris Protocol	$ 0.05822	$0.06	$0.06	$11.78万	$3,488.89万	-6.36%	-6.36%
803	CLOUD Cloud	$ 0.02811	$0.03	$0.03	$3.44万	$505.98万	-7.62%	-7.62%
804	BTR Bitlayer	$ 0.02686	$0.03	$0.02	$10.23万	$702.66万	2.28%	2.28%
805	BR Bedrock DAO	$ 0.17059	$0.18	$0.14	$94.99万	$3,582.39万	10.17%	10.17%
806	NACHO Nacho the Kat	$ 0.0000097	$0.00	$0.00	$1.20万	$278.39万	1.57%	1.57%
807	ASTRA AstraAI	$ 0.0000419	$0.00	$0.00	$5,265.08	$371.66	-4.98%	-4.98%
808	QUACK RichQuack	$ 0.0000000000315	$0.00	$0.00	$5,579.85	$138.87万	-1.86%	-1.86%
809	SWELL Swell-Network	$ 0.001212	$0.00	$0.00	$3.32万	$189.74万	5.48%	5.48%
810	FLY Franklin	$ 0.01123	$0.01	$0.01	$9,745.04	$215.42万	0.35%	0.35%
811	CAM Camino Network	$ 0.0013589	$0.00	$0.00	$1.73万	$55.31万	1.94%	1.94%
812	TT ThunderCore	$ 0.0008475	$0.00	$0.00	$9,598.01	$461.10万	1.19%	1.19%
813	FHE Mind Network	$ 0.01834	$0.02	$0.02	$14.35万	$456.67万	2.45%	2.45%
814	KOMA Koma Inu	$ 0.006274	$0.01	$0.01	$3.73万	$394.09万	-3.01%	-3.01%
815	L3 Layer3	$ 0.008843	$0.01	$0.01	$10.84万	$326.85万	-1.22%	-1.22%
816	EVER Everscale	$ 0.005542	$0.01	$0.00	$7.35万	$682.86万	50.92%	50.92%
817	PAI ParallelAI	$ 0.005436	$0.01	$0.01	$8,724.56	$54.36万	-2.07%	-2.07%
818	OBT Orbiter Finance	$ 0.0010227	$0.00	$0.00	$2.68万	$286.36万	-3.3%	-3.3%
819	EDGE Edge	$ 0.10825	$0.13	$0.11	$146.76万	$552.08万	-8.59%	-8.59%
820	PUBLIC PublicAI	$ 0.01567	$0.02	$0.02	$9,235.98	$313.40万	0.25%	0.25%
821	LON Tokenlon	$ 0.2716	$0.27	$0.27	$9,400.79	$548.24万	1.45%	1.45%
822	GUN GUNZ	$ 0.014367	$0.02	$0.01	$3.31万	$868.49万	-6.89%	-6.89%
823	IN INFINIT	$ 0.05662	$0.06	$0.06	$7.64万	$1,292.82万	1.61%	1.61%
824	PEIPEI PeiPei	$ 0.00000000717	$0.00	$0.00	$1.13万	$301.63万	-0.84%	-0.84%
825	ATLAS Star Atlas	$ 0.0001669	$0.00	$0.00	$1.18万	$242.24万	0.24%	0.24%
826	J Jambo	$ 0.009328	$0.01	$0.01	$1.16万	$121.26万	-1.44%	-1.44%
827	SFUND Seedify.fund	$ 0.02437	$0.03	$0.02	$9,535.49	$80.83万	-5.28%	-5.28%
828	TOKEN TokenFi	$ 0.002422	$0.00	$0.00	$2.28万	$242.20万	-2.53%	-2.53%
829	PROPS Props	$ 0.005227	$0.01	$0.01	$2.09万	$268.34万	-0.4%	-0.4%
830	NATIX NATIX Network	$ 0.00008871	$0.00	$0.00	$7.46万	$154.13万	1.76%	1.76%
831	ISLAND Nifty Island	$ 0.003256	$0.00	$0.00	$9,103.16	$325.60万	1.33%	1.33%
832	LAVA Lava Network	$ 0.03173	$0.03	$0.03	$4.18万	$738.97万	-6.48%	-6.48%
833	AITECH Solidus Ai Tech	$ 0.005671	$0.01	$0.01	$5.46万	$234.76万	0.37%	0.37%
834	LUNAI Luna by Virtuals	$ 0.005808	$0.01	$0.01	$1.09万	$580.80万	-3.1%	-3.1%
835	VNO Veno Finance	$ 0.004798	$0.00	$0.00	$9,365.95	$227.67万	1.63%	1.63%
836	PUMP PumpBTC (Governance token)	$ 0.001659	$0.00	$0.00	$50.09万	$47.28万	-0.36%	-0.36%
837	WHY WHY	$ 0.00000000189	$0.00	$0.00	$1.19万	$79.38万	-2.87%	-2.87%
838	MANEKI MANEKI	$ 0.0002614	$0.00	$0.00	$9,091.09	$232.36万	-0.11%	-0.11%
839	REZ Renzo	$ 0.003406	$0.00	$0.00	$13.14万	$357.63万	0.44%	0.44%
840	DEP DEAPcoin	$ 0.0011424	$0.00	$0.00	$1.29万	$826.10万	0.39%	0.39%
841	BENJI Basenji	$ 0.001674	$0.00	$0.00	$1.05万	$154.35万	1.51%	1.51%
842	MLK MiL.k	$ 0.0502	$0.05	$0.05	$1.44万	$392.37万	0.7%	0.7%

<1 ...15 16 17 18 19 ...36 >