以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 19 页

以太坊(ETH)

$2050.16

≈ ￥14133.8

0.26% ($5.3199999999999)

更新于：2026-04-04 21:19:59

更新于：2026-04-04 21:19:59

24H最高 $2060.91

24H交易量 1.10亿

今日开盘 $2044.84

24H最低 $2041.66

流通市值 $2,474.68亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2060.91

24H最低 $2041.66

24H交易量 1.10亿

流通市值 $2,474.68亿

今日开盘 $2044.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00183	$0.00	$0.00	$9,517.09	$36.97万	0.54%	0.54%
902	RIZZMAS Rizzmas	$ 0.0000020691	$0.00	$0.00	$9,734.65	$102.90万	3.22%	3.22%
903	PIRATE Pirate Token	$ 0.004268	$0.00	$0.00	$1.01万	$101.50万	-0.41%	-0.41%
904	GHX GamerCoin	$ 0.007593	$0.01	$0.01	$1.76万	$298.40万	-1%	-1%
905	F SynFutures	$ 0.004925	$0.00	$0.00	$4.61万	$591.00万	0.4%	0.4%
906	HOPR HOPR Protocol	$ 0.02035	$0.02	$0.02	$1.41万	$264.55万	0.64%	0.64%
907	VOLT Volt Inu V2	$ 0.00000004573	$0.00	$0.00	$3.00万	$250.45万	0.77%	0.77%
908	GME GameStop	$ 0.0005244	$0.00	$0.00	$1.12万	$361.06万	0.72%	0.72%
909	EMYC E Money	$ 0.00515	$0.01	$0.01	$2.29万	$206.00万	2.26%	2.26%
910	BOOM 爆米花	$ 0.000505	$0.00	$0.00	$4.42万	$42.93万	-4.39%	-4.39%
911	ITHACA Ithaca Protocol	$ 0.002638	$0.00	$0.00	$1.11万	$263.80万	-4.9%	-4.9%
912	FOXY Foxy	$ 0.00008751	$0.00	$0.00	$1.77万	$26.25万	1.33%	1.33%
913	BXN BlackFort Exchange Network	$ 0.0009218	$0.00	$0.00	$3.71万	$413.85万	0.83%	0.83%
914	MONKY Wise Monkey	$ 0.0000001964	$0.00	$0.00	$9,532.13	$196.40万	0.76%	0.76%
915	HONEY Hivemapper	$ 0.002051	$0.00	$0.00	$6.47万	$92.68万	1.83%	1.83%
916	SOLV Solv Protocol	$ 0.004333	$0.00	$0.00	$35.66万	$72.79万	2.5%	2.5%
917	CETUS Cetus Protocol	$ 0.018546	$0.02	$0.02	$12.30万	$148.37万	-10.61%	-10.61%
918	DIONE Dione Protocol	$ 0.00010016	$0.00	$0.00	$1.14万	$100.16万	-8.82%	-8.82%
919	MON MON Protocol	$ 0.02781	$0.03	$0.03	$513.68万	$1,126.11万	3.88%	3.88%
920	RHEA RHEA Finance	$ 0.01093	$0.01	$0.01	$2.59万	$218.60万	2.34%	2.34%
921	PAW Pawswap	$ 0.0000000005	$0.00	$0.00	$2,767.47	$50.00万	2.88%	2.88%
922	SHI Shina Inu	$ 0.00004636	$0.00	$0.00	$9,221.50	$6.54亿	-0.19%	-0.19%
923	ECHO Echo Protocol	$ 0.008398	$0.01	$0.01	$1.52万	$174.80万	-11.22%	-11.22%
924	CATE Catecoin	$ 0.00000013288	$0.00	$0.00	$1.00万	$433.69万	-0.02%	-0.02%
925	STRAX Stratis	$ 0.012968	$0.01	$0.01	$4.46万	$205.00万	1.35%	1.35%
926	SIDUS Sidus Heroes	$ 0.00007362	$0.00	$0.00	$1.25万	$81.49万	-0.72%	-0.72%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006348	$0.00	$0.00	$2.12万	$133.31万	1.69%	1.69%
928	ULTI Ultiverse	$ 0.0000581	$0.00	$0.00	$1.71万	$18.65万	-1.82%	-1.82%
929	AURORA Aurora	$ 0.0259	$0.03	$0.03	$1.29万	$229.74万	-0.38%	-0.38%
930	CRTS Cratos	$ 0.00006743	$0.00	$0.00	$8.53万	$236.02万	-1.3%	-1.3%
931	DELABS Delabs Games	$ 0.001279	$0.00	$0.00	$1.28万	$95.96万	1.02%	1.02%
932	LVVA Levva Protocol Token	$ 0.0004442	$0.00	$0.00	$3.70万	$55.53万	-12.59%	-12.59%
933	BZZ Swarm	$ 0.11436	$0.12	$0.11	$1.48万	$549.42万	2.29%	2.29%
934	VINU Vita Inu	$ 0.000000003681	$0.00	$0.00	$6.80万	$161.67万	-0.24%	-0.24%
935	XPIN XPIN Network	$ 0.0010594	$0.00	$0.00	$8.72万	$635.64万	0.34%	0.34%
936	RFC Retard Finder Coin	$ 0.0005181	$0.00	$0.00	$1.10万	$49.81万	-1.55%	-1.55%
937	WAI World3	$ 0.01924	$0.02	$0.02	$9,788.39	$259.74万	0.05%	0.05%
938	CGPT ChainGPT	$ 0.01838	$0.02	$0.02	$1.86万	$156.34万	-2.38%	-2.38%
939	ARIO AR.IO Network	$ 0.002783	$0.00	$0.00	$9,257.67	$278.30万	-2.21%	-2.21%
940	CLND Colend	$ 0.08106	$0.11	$0.05	$1.21万	$810.60万	36.46%	36.46%
941	PUNDIAI Pundi AIFX	$ 0.5076	$0.51	$0.50	$8,747.58	$418.63万	-1.37%	-1.37%
942	PUNDIAI Pundi AIFX	$ 0.5076	$0.51	$0.50	$8,747.58	$417.97万	-1.37%	-1.37%

<1 ...17 18 19 20 21 ...36 >