以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 20 页

以太坊(ETH)

$2051.57

≈ ￥14143.52

-0.56% ($-11.55)

更新于：2026-04-04 19:48:20

更新于：2026-04-04 19:48:20

24H最高 $2080.34

24H交易量 1.25亿

今日开盘 $2063.12

24H最低 $2041.66

流通市值 $2,476.38亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.25亿

流通市值 $2,476.38亿

今日开盘 $2063.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004724	$0.00	$0.00	$1.01万	$371.76万	0.85%	0.85%
952	KARRAT KARRAT	$ 0.004124	$0.01	$0.00	$1.86万	$50.55万	-3.86%	-3.86%
953	SKATE Skate	$ 0.002153	$0.00	$0.00	$1.83万	$32.30万	0.84%	0.84%
954	TANSSI Tanssi	$ 0.000401	$0.00	$0.00	$1.05万	$6.14万	13.14%	13.14%
955	BDXN BONDEX	$ 0.001983	$0.00	$0.00	$42.82万	$31.73万	-0.45%	-0.45%
956	DOGEGOV Department Of Government Efficiency	$ 0.00186	$0.00	$0.00	$1.92万	$182.12万	-2.31%	-2.31%
957	CELL Cellframe	$ 0.06557	$0.07	$0.06	$9.29万	$188.04万	-5.49%	-5.49%
958	NIM 网络币	$ 0.0004252	$0.00	$0.00	$9,459.24	$382.82万	0.28%	0.28%
959	STREAM Streamflow	$ 0.006016	$0.01	$0.01	$9,327.71	$72.19万	0.33%	0.33%
960	SPEC Spectral	$ 0.0856	$0.09	$0.08	$1.43万	$120.74万	0.02%	0.02%
961	SEAM Seamless	$ 0.09768	$0.10	$0.10	$6,932.43	$144.23万	-0.57%	-0.57%
962	GLQ GraphLinq Protocol	$ 0.004353	$0.00	$0.00	$1.25万	$162.37万	5.88%	5.88%
963	GRIN 古灵币	$ 0.04176	$0.04	$0.04	$4,088.14	$707.99万	0.33%	0.33%
964	REEF Reef Finance	$ 0.00006862	$0.00	$0.00	$9,846.82	$140.90万	0.79%	0.79%
965	WXTM Wrapped MinoTari	$ 0.0006694	$0.00	$0.00	$1.19万	$106.58万	-11.8%	-11.8%
966	FB Fractal Bitcoin	$ 0.4162	$0.43	$0.41	$37.43万	$566.06万	-1.21%	-1.21%
967	GAT Gather	$ 0.5049	$0.51	$0.50	$2.30万	$504.90万	-0.45%	-0.45%
968	SIX SIX Network	$ 0.00894	$0.01	$0.01	$6.07万	$244.76万	5.42%	5.42%
969	CATCOIN CatCoin	$ 0.00000000002955	$0.00	$0.00	$1.04万	$147.75万	1.02%	1.02%
970	RION Hyperion	$ 0.3	$0.30	$0.30	$1.21万	$510.00万	0.16%	0.16%
971	ROCK Rock Dao	$ 0.00193	$0.00	$0.00	$9,385.18	$882.74万	-0.36%	-0.36%
972	ZKWASM ZKWASM	$ 0.003558	$0.00	$0.00	$9,724.80	$36.37万	-0.53%	-0.53%
973	PACK HashPack	$ 0.008088	$0.01	$0.01	$9,475.77	$261.32万	-1.84%	-1.84%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01314	$0.01	$0.01	$1.20万	$118.64万	1.86%	1.86%
976	KYVE KYVE Network	$ 0.001855	$0.00	$0.00	$9,979.05	$142.36万	-0.1%	-0.1%
977	WXM WeatherXM	$ 0.01696	$0.02	$0.02	$5.22万	$101.76万	4.43%	4.43%
978	ONE ONE	$ 0.002257	$0.00	$0.00	$1.37万	$2,132.66万	-2.75%	-2.75%
979	HINT HIve Intelligence	$ 0.0008254	$0.00	$0.00	$9,475.07	$82.54万	-0.87%	-0.87%
980	TICO Funtico	$ 0.00040363	$0.00	$0.00	$1.82万	$76.08万	15%	15%
981	TRUF Truflation	$ 0.003796	$0.00	$0.00	$9,409.21	$92.41万	-0.41%	-0.41%
982	XSWAP XSwap	$ 0.00646	$0.01	$0.01	$1.13万	$91.07万	-0.92%	-0.92%
983	LABUBU LABUBU SOL	$ 0.0007103	$0.00	$0.00	$1.33万	$71.03万	-5.58%	-5.58%
984	SAMO Samoyedcoin	$ 0.0004408	$0.00	$0.00	$1.12万	$161.21万	3.44%	3.44%
985	SUKU SUKU	$ 0.007002	$0.01	$0.01	$8,415.67	$124.92万	1.11%	1.11%
986	GATA Gata	$ 0.001599	$0.00	$0.00	$9,582.89	$27.98万	0.12%	0.12%
987	SHM Shardeum	$ 0.0000608	$0.00	$0.00	$11.63万	$4,864.00	0.08%	0.08%
988	ALT ArchLoot	$ 0.006445	$0.01	$0.01	$134.72万	$102.48万	1.51%	1.51%
989	JUC Juice	$ 0.00048	$0.00	$0.00	$9,707.18	$144.00万	-0.57%	-0.57%
990	ORAI Oraichain Token	$ 0.407	$0.45	$0.40	$3.01万	$83.21万	-0.75%	-0.75%
991	STARL 星链币	$ 0.00000015162	$0.00	$0.00	$9,100.81	$151.32万	-0.41%	-0.41%
992	LAYER UniLayer	$ 0.0769	$0.08	$0.08	$1.25万	$137.84万	0.28%	0.28%

<1 ...18 19 20 21 22 ...36 >