以太坊币最新价格-ETH币美元实时行情走势-以太坊币最新消息-币百分 - 第 21 页

以太坊(ETH)

$2051.57

≈ ￥14143.52

-0.56% ($-11.55)

更新于：2026-04-04 19:48:23

更新于：2026-04-04 19:48:23

24H最高 $2080.34

24H交易量 1.25亿

今日开盘 $2063.12

24H最低 $2041.66

流通市值 $2,476.38亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.25亿

流通市值 $2,476.38亿

今日开盘 $2063.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002794	$0.00	$0.00	$1.27万	$27.26万	7.29%	7.29%
1002	USDP USDP	$ 1.0003	$1.00	$1.00	$87.21万	$500.15万	0.05%	0.05%
1003	TONC TONCommunity	$ 0.00403	$0.00	$0.00	$9,580.56	$108.05万	-3.63%	-3.63%
1004	SPARKLET Upland (SPARKLET)	$ 0.02239	$0.02	$0.02	$1.20万	$378.91万	0.44%	0.44%
1005	MODE Mode	$ 0.0001223	$0.00	$0.00	$1.75万	$30.58万	4.52%	4.52%
1006	HELLO HELLO Labs	$ 0.002117	$0.00	$0.00	$10.24万	$112.77万	-2.03%	-2.03%
1007	VSC Vyvo Coin	$ 0.0004482	$0.00	$0.00	$9,841.05	$44.82万	-1.92%	-1.92%
1008	SHIRO Shiro Neko	$ 0.000000000779	$0.00	$0.00	$1.02万	$77.90万	0.77%	0.77%
1009	ALT Alitas	$ 0.006445	$0.01	$0.01	$134.72万	$96.68万	1.51%	1.51%
1010	KILO Kiloex	$ 0.006299	$0.01	$0.01	$1.43万	$133.35万	0.51%	0.51%
1011	VXT Voxto	$ 0.02267	$0.02	$0.02	$2.32万	$408.06万	-0.35%	-0.35%
1012	FEG FEG Token	$ 0.00003272	$0.00	$0.00	$4.13万	$163.60万	-1.02%	-1.02%
1013	SWEAT Sweat Economy	$ 0.000336	$0.00	$0.00	$9,370.69	$68.85万	-2.26%	-2.26%
1014	PROPS Propbase	$ 0.005231	$0.01	$0.01	$2.12万	$94.16万	-0.22%	-0.22%
1015	DAOLITY Daolity	$ 0.00031838	$0.00	$0.00	$1.08万	$843.71万	-7.73%	-7.73%
1016	XPLA XPLA	$ 0.01203	$0.01	$0.01	$1.96万	$162.54万	-1.63%	-1.63%
1017	KIP KIP Protocol	$ 0.00007353	$0.00	$0.00	$1.07万	$73.53万	1.47%	1.47%
1018	PROPC Propchain	$ 0.11071	$0.11	$0.11	$4,440.97	$94.93万	2.45%	2.45%
1019	TMAI Metrics-AI	$ 0.000009421	$0.00	$0.00	$8,406.85	$9.42万	-5.69%	-5.69%
1020	BAD Bad Idea AI	$ 0.0000000011009	$0.00	$0.00	$1.02万	$58.89万	-2.89%	-2.89%
1021	CCD Concordium	$ 0.004569	$0.00	$0.00	$3.44万	$370.26万	-0.47%	-0.47%
1022	KRL Kryll	$ 0.1448	$0.15	$0.14	$9,325.03	$173.34万	0.48%	0.48%
1023	ELP Elympics	$ 0.0009001	$0.00	$0.00	$1.08万	$77.50万	0.01%	0.01%
1024	HDRO Hydro Protocol	$ 0.000704	$0.00	$0.00	$1.37万	$18.51万	-3.56%	-3.56%
1025	HAI Hacken Token	$ 0.00368	$0.00	$0.00	$9,603.48	$174.57万	0.46%	0.46%
1026	XCX Xeleb Protocol	$ 0.00085	$0.00	$0.00	$5.75万	$9.21万	-11.45%	-11.45%
1027	OAS Oasys	$ 0.0003545	$0.00	$0.00	$1.72万	$13.04万	2.99%	2.99%
1028	ULTI Ulti Arena	$ 0.00005898	$0.00	$0.00	$1.72万	$11.08万	-0.33%	-0.33%
1029	LOFI LOFI	$ 0.003215	$0.00	$0.00	$2.49万	$64.30万	3.4%	3.4%
1030	QBX qiibee	$ 0.001038	$0.00	$0.00	$1.19万	$84.63万	3.19%	3.19%
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.76	$658.50	$653.79	$4.63万	$394.04万	-0.23%	-0.23%
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.44	$363.00	$361.14	$1.49万	$397.58万	-0.29%	-0.29%
1033	ARCHAI ARCH AI	$ 0.0006872	$0.00	$0.00	$1.15万	$61.85万	-7.13%	-7.13%

<1 ...19 20 21 22 23 ...36 >